Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 5 Минут (M5) 2011.01.03 00:00 - 2011.12.30 23:00 (2011.01.01 - 2012.01.01) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | Max_SPREAAD=30; S__0="Working Time ------------------------------------------"; Working_Time=false; OpenHour=1; CloseHour=23; S__1="Начальный фиксированный лот ----------------------------"; First_lot=0.01; S__2="Не ждать закрытия свечей -------------------------------"; EachTickMode=true; S__3="Торговать в пятницу-------------------------------------"; Trade_in_fri=true; S__4="Диапазон между уровнями/Всего уровней ------------------"; Distance=28; Level=10; S__5="Умножение дополнительных сделок ------------------------"; Martin_mode=true; Multiplier=1.1; Increament=0.1; S__6="Использовать фиксированные TP/SL -----------------------"; Use_SL_TP=false; S__7="Уровень прибыли(тейк профита) в пунктах: --------------"; TakeProfit=11; S__8="Уровень стоп-лосс в пунктах: ---------------------------"; StopLose=60; S__9="Закрывать все сделки по достижении этих пункти: --------"; TP_in_money=8; TP_koef=1; S_10="Режим НЕВИДИМКА ----------------------------------------"; Invisible_mode=true; S_11="Хеджинг ------------------------------------------------"; Hedge=true; Hedge_start=6; H_lot_factor=0.5; H_tp_factor=1; Lot_Multiplier_2=1.5; Lot_multi_2_level=3; | ||||
Баров в истории | 75041 | Смоделировано тиков | 17187709 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 5124.17 | Общая прибыль | 10996.24 | Общий убыток | -5872.07 |
Прибыльность | 1.87 | Матожидание выигрыша | 3.98 | ||
Абсолютная просадка | 4160.12 | Максимальная просадка | 5309.67 (47.62%) | Относительная просадка | 47.62% (5309.67) |
Всего сделок | 1289 | Короткие позиции (% выигравших) | 658 (64.29%) | Длинные позиции (% выигравших) | 631 (59.90%) |
Прибыльные сделки (% от всех) | 801 (62.14%) | Убыточные сделки (% от всех) | 488 (37.86%) | ||
Самая большая | прибыльная сделка | 262.40 | убыточная сделка | -136.34 | |
Средняя | прибыльная сделка | 13.73 | убыточная сделка | -12.03 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 20 (119.43) | непрерывных проигрышей (убыток) | 8 (-290.33) | |
Максимальная | непрерывная прибыль (число выигрышей) | 458.68 (8) | непрерывный убыток (число проигрышей) | -290.33 (8) | |
Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2011.01.03 00:55 | buy | 1 | 0.01 | 1.3356 | 0.0000 | 0.0000 | ||
2 | 2011.01.03 01:16 | buy | 2 | 0.01 | 1.3328 | 0.0000 | 0.0000 | ||
3 | 2011.01.03 02:19 | buy | 3 | 0.02 | 1.3300 | 0.0000 | 0.0000 | ||
4 | 2011.01.03 08:37 | buy | 4 | 0.03 | 1.3272 | 0.0000 | 0.0000 | ||
5 | 2011.01.03 10:14 | close | 4 | 0.03 | 1.3312 | 0.0000 | 0.0000 | 12.00 | 10012.00 |
6 | 2011.01.03 10:14 | close | 3 | 0.02 | 1.3312 | 0.0000 | 0.0000 | 2.40 | 10014.40 |
7 | 2011.01.03 10:14 | close | 2 | 0.01 | 1.3312 | 0.0000 | 0.0000 | -1.60 | 10012.80 |
8 | 2011.01.03 10:14 | close | 1 | 0.01 | 1.3312 | 0.0000 | 0.0000 | -4.40 | 10008.40 |
9 | 2011.01.03 10:50 | sell | 5 | 0.01 | 1.3286 | 0.0000 | 0.0000 | ||
10 | 2011.01.03 11:30 | sell | 6 | 0.01 | 1.3314 | 0.0000 | 0.0000 | ||
11 | 2011.01.03 13:29 | sell | 7 | 0.02 | 1.3342 | 0.0000 | 0.0000 | ||
12 | 2011.01.03 17:05 | sell | 8 | 0.03 | 1.3370 | 0.0000 | 0.0000 | ||
13 | 2011.01.04 02:41 | close | 8 | 0.03 | 1.3330 | 0.0000 | 0.0000 | 11.95 | 10020.35 |
14 | 2011.01.04 02:41 | close | 7 | 0.02 | 1.3330 | 0.0000 | 0.0000 | 2.37 | 10022.72 |
15 | 2011.01.04 02:41 | close | 6 | 0.01 | 1.3330 | 0.0000 | 0.0000 | -1.62 | 10021.10 |
16 | 2011.01.04 02:41 | close | 5 | 0.01 | 1.3330 | 0.0000 | 0.0000 | -4.42 | 10016.68 |
17 | 2011.01.04 02:50 | buy | 9 | 0.01 | 1.3340 | 0.0000 | 0.0000 | ||
18 | 2011.01.04 14:05 | close | 9 | 0.01 | 1.3420 | 0.0000 | 0.0000 | 8.00 | 10024.68 |
19 | 2011.01.04 14:45 | sell | 10 | 0.01 | 1.3403 | 0.0000 | 0.0000 | ||
20 | 2011.01.04 16:59 | close | 10 | 0.01 | 1.3323 | 0.0000 | 0.0000 | 8.00 | 10032.68 |
21 | 2011.01.04 17:35 | buy | 11 | 0.01 | 1.3318 | 0.0000 | 0.0000 | ||
22 | 2011.01.05 01:24 | buy | 12 | 0.01 | 1.3290 | 0.0000 | 0.0000 | ||
23 | 2011.01.05 08:06 | buy | 13 | 0.02 | 1.3262 | 0.0000 | 0.0000 | ||
24 | 2011.01.05 11:56 | buy | 14 | 0.03 | 1.3234 | 0.0000 | 0.0000 | ||
25 | 2011.01.05 14:15 | buy | 15 | 0.05 | 1.3206 | 0.0000 | 0.0000 | ||
26 | 2011.01.05 14:20 | buy | 16 | 0.08 | 1.3178 | 0.0000 | 0.0000 | ||
27 | 2011.01.05 14:20 | sell | 17 | 0.04 | 1.3176 | 0.0000 | 1.3148 | ||
28 | 2011.01.05 15:16 | t/p | 17 | 0.04 | 1.3148 | 0.0000 | 1.3148 | 11.20 | 10043.88 |
29 | 2011.01.05 15:16 | buy | 18 | 0.12 | 1.3148 | 0.0000 | 0.0000 | ||
30 | 2011.01.05 15:16 | sell | 19 | 0.06 | 1.3146 | 0.0000 | 1.3118 | ||
31 | 2011.01.06 08:43 | t/p | 19 | 0.06 | 1.3118 | 0.0000 | 1.3118 | 16.50 | 10060.38 |
32 | 2011.01.06 08:43 | buy | 20 | 0.18 | 1.3118 | 0.0000 | 0.0000 | ||
33 | 2011.01.06 08:43 | sell | 21 | 0.09 | 1.3116 | 0.0000 | 1.3088 | ||
34 | 2011.01.06 14:07 | t/p | 21 | 0.09 | 1.3088 | 0.0000 | 1.3088 | 25.20 | 10085.58 |
35 | 2011.01.06 14:07 | buy | 22 | 0.27 | 1.3088 | 0.0000 | 0.0000 | ||
36 | 2011.01.06 14:07 | sell | 23 | 0.13 | 1.3086 | 0.0000 | 1.3058 | ||
37 | 2011.01.06 16:33 | t/p | 23 | 0.13 | 1.3058 | 0.0000 | 1.3058 | 36.40 | 10121.98 |
38 | 2011.01.06 16:33 | buy | 24 | 0.41 | 1.3058 | 0.0000 | 0.0000 | ||
39 | 2011.01.06 16:33 | sell | 25 | 0.20 | 1.3056 | 0.0000 | 1.3028 | ||
40 | 2011.01.06 16:53 | t/p | 25 | 0.20 | 1.3028 | 0.0000 | 1.3028 | 56.00 | 10177.98 |
41 | 2011.01.12 18:26 | close | 24 | 0.41 | 1.3111 | 0.0000 | 0.0000 | 213.87 | 10391.85 |
42 | 2011.01.12 18:26 | close | 22 | 0.27 | 1.3111 | 0.0000 | 0.0000 | 59.84 | 10451.70 |
43 | 2011.01.12 18:26 | close | 20 | 0.18 | 1.3111 | 0.0000 | 0.0000 | -14.10 | 10437.59 |
44 | 2011.01.12 18:26 | close | 18 | 0.12 | 1.3111 | 0.0000 | 0.0000 | -46.16 | 10391.43 |
45 | 2011.01.12 18:26 | close | 16 | 0.08 | 1.3111 | 0.0000 | 0.0000 | -54.77 | 10336.66 |
46 | 2011.01.12 18:26 | close | 15 | 0.05 | 1.3111 | 0.0000 | 0.0000 | -48.23 | 10288.43 |
47 | 2011.01.12 18:26 | close | 14 | 0.03 | 1.3111 | 0.0000 | 0.0000 | -37.34 | 10251.09 |
48 | 2011.01.12 18:26 | close | 13 | 0.02 | 1.3111 | 0.0000 | 0.0000 | -30.49 | 10220.60 |
49 | 2011.01.12 18:26 | close | 12 | 0.01 | 1.3111 | 0.0000 | 0.0000 | -18.05 | 10202.56 |
50 | 2011.01.12 18:26 | close | 11 | 0.01 | 1.3111 | 0.0000 | 0.0000 | -20.87 | 10181.69 |
51 | 2011.01.12 18:55 | sell | 26 | 0.01 | 1.3090 | 0.0000 | 0.0000 | ||
52 | 2011.01.12 19:19 | sell | 27 | 0.01 | 1.3118 | 0.0000 | 0.0000 | ||
53 | 2011.01.13 09:53 | sell | 28 | 0.02 | 1.3146 | 0.0000 | 0.0000 | ||
54 | 2011.01.13 13:12 | sell | 29 | 0.03 | 1.3174 | 0.0000 | 0.0000 | ||
55 | 2011.01.13 14:07 | sell | 30 | 0.05 | 1.3202 | 0.0000 | 0.0000 | ||
56 | 2011.01.13 14:30 | sell | 31 | 0.08 | 1.3230 | 0.0000 | 0.0000 | ||
57 | 2011.01.13 14:30 | buy | 32 | 0.04 | 1.3232 | 0.0000 | 1.3260 | ||
58 | 2011.01.13 14:46 | t/p | 32 | 0.04 | 1.3260 | 0.0000 | 1.3260 | 11.20 | 10192.89 |
59 | 2011.01.13 14:46 | sell | 33 | 0.12 | 1.3260 | 0.0000 | 0.0000 | ||
60 | 2011.01.13 14:46 | buy | 34 | 0.06 | 1.3262 | 0.0000 | 1.3290 | ||
61 | 2011.01.13 15:22 | t/p | 34 | 0.06 | 1.3290 | 0.0000 | 1.3290 | 16.80 | 10209.69 |
62 | 2011.01.13 15:22 | sell | 35 | 0.18 | 1.3290 | 0.0000 | 0.0000 | ||
63 | 2011.01.13 15:22 | buy | 36 | 0.09 | 1.3292 | 0.0000 | 1.3320 | ||
64 | 2011.01.13 15:28 | t/p | 36 | 0.09 | 1.3320 | 0.0000 | 1.3320 | 25.20 | 10234.89 |
65 | 2011.01.13 15:28 | sell | 37 | 0.27 | 1.3320 | 0.0000 | 0.0000 | ||
66 | 2011.01.13 15:28 | buy | 38 | 0.13 | 1.3322 | 0.0000 | 1.3350 | ||
67 | 2011.01.13 16:24 | t/p | 38 | 0.13 | 1.3350 | 0.0000 | 1.3350 | 36.40 | 10271.29 |
68 | 2011.01.13 16:24 | sell | 39 | 0.41 | 1.3350 | 0.0000 | 0.0000 | ||
69 | 2011.01.13 16:24 | buy | 40 | 0.20 | 1.3352 | 0.0000 | 1.3380 | ||
70 | 2011.01.13 18:29 | t/p | 40 | 0.20 | 1.3380 | 0.0000 | 1.3380 | 56.00 | 10327.29 |
71 | 2011.01.17 07:59 | close | 39 | 0.41 | 1.3297 | 0.0000 | 0.0000 | 215.92 | 10543.21 |
72 | 2011.01.17 07:59 | close | 37 | 0.27 | 1.3297 | 0.0000 | 0.0000 | 61.19 | 10604.40 |
73 | 2011.01.17 07:59 | close | 35 | 0.18 | 1.3297 | 0.0000 | 0.0000 | -13.20 | 10591.20 |
74 | 2011.01.17 07:59 | close | 33 | 0.12 | 1.3297 | 0.0000 | 0.0000 | -44.80 | 10546.40 |
75 | 2011.01.17 07:59 | close | 31 | 0.08 | 1.3297 | 0.0000 | 0.0000 | -53.87 | 10492.53 |
76 | 2011.01.17 07:59 | close | 30 | 0.05 | 1.3297 | 0.0000 | 0.0000 | -47.67 | 10444.86 |
77 | 2011.01.17 07:59 | close | 29 | 0.03 | 1.3297 | 0.0000 | 0.0000 | -37.00 | 10407.86 |
78 | 2011.01.17 07:59 | close | 28 | 0.02 | 1.3297 | 0.0000 | 0.0000 | -30.27 | 10377.59 |
79 | 2011.01.17 07:59 | close | 27 | 0.01 | 1.3297 | 0.0000 | 0.0000 | -17.98 | 10359.61 |
80 | 2011.01.17 07:59 | close | 26 | 0.01 | 1.3297 | 0.0000 | 0.0000 | -20.78 | 10338.82 |
81 | 2011.01.17 08:30 | buy | 41 | 0.01 | 1.3312 | 0.0000 | 0.0000 | ||
82 | 2011.01.17 09:09 | buy | 42 | 0.01 | 1.3284 | 0.0000 | 0.0000 | ||
83 | 2011.01.17 10:30 | buy | 43 | 0.02 | 1.3256 | 0.0000 | 0.0000 | ||
84 | 2011.01.17 12:53 | close | 43 | 0.02 | 1.3298 | 0.0000 | 0.0000 | 8.40 | 10347.22 |
85 | 2011.01.17 12:53 | close | 42 | 0.01 | 1.3298 | 0.0000 | 0.0000 | 1.40 | 10348.62 |
86 | 2011.01.17 12:53 | close | 41 | 0.01 | 1.3298 | 0.0000 | 0.0000 | -1.40 | 10347.22 |
87 | 2011.01.17 13:55 | sell | 44 | 0.01 | 1.3317 | 0.0000 | 0.0000 | ||
88 | 2011.01.18 07:51 | sell | 45 | 0.01 | 1.3345 | 0.0000 | 0.0000 | ||
89 | 2011.01.18 09:30 | sell | 46 | 0.02 | 1.3373 | 0.0000 | 0.0000 | ||
90 | 2011.01.18 10:07 | sell | 47 | 0.03 | 1.3401 | 0.0000 | 0.0000 | ||
91 | 2011.01.18 15:35 | sell | 48 | 0.05 | 1.3429 | 0.0000 | 0.0000 | ||
92 | 2011.01.18 15:39 | sell | 49 | 0.08 | 1.3457 | 0.0000 | 0.0000 | ||
93 | 2011.01.18 15:39 | buy | 50 | 0.04 | 1.3459 | 0.0000 | 1.3487 | ||
94 | 2011.01.18 16:49 | close | 50 | 0.04 | 1.3403 | 0.0000 | 1.3487 | -22.40 | 10324.82 |
95 | 2011.01.18 16:49 | close | 49 | 0.08 | 1.3405 | 0.0000 | 0.0000 | 41.60 | 10366.42 |
96 | 2011.01.18 16:49 | close | 48 | 0.05 | 1.3405 | 0.0000 | 0.0000 | 12.00 | 10378.42 |
97 | 2011.01.18 16:49 | close | 47 | 0.03 | 1.3405 | 0.0000 | 0.0000 | -1.20 | 10377.22 |
98 | 2011.01.18 16:49 | close | 46 | 0.02 | 1.3405 | 0.0000 | 0.0000 | -6.40 | 10370.82 |
99 | 2011.01.18 16:49 | close | 45 | 0.01 | 1.3405 | 0.0000 | 0.0000 | -6.00 | 10364.82 |
100 | 2011.01.18 16:49 | close | 44 | 0.01 | 1.3405 | 0.0000 | 0.0000 | -8.82 | 10356.01 |
101 | 2011.01.18 17:40 | buy | 51 | 0.01 | 1.3409 | 0.0000 | 0.0000 | ||
102 | 2011.01.18 18:18 | buy | 52 | 0.01 | 1.3381 | 0.0000 | 0.0000 | ||
103 | 2011.01.19 02:45 | close | 52 | 0.01 | 1.3435 | 0.0000 | 0.0000 | 5.38 | 10361.38 |
104 | 2011.01.19 02:45 | close | 51 | 0.01 | 1.3435 | 0.0000 | 0.0000 | 2.58 | 10363.96 |
105 | 2011.01.19 03:20 | sell | 53 | 0.01 | 1.3425 | 0.0000 | 0.0000 | ||
106 | 2011.01.19 04:04 | sell | 54 | 0.01 | 1.3453 | 0.0000 | 0.0000 | ||
107 | 2011.01.19 06:56 | sell | 55 | 0.02 | 1.3481 | 0.0000 | 0.0000 | ||
108 | 2011.01.19 11:04 | close | 55 | 0.02 | 1.3439 | 0.0000 | 0.0000 | 8.40 | 10372.36 |
109 | 2011.01.19 11:04 | close | 54 | 0.01 | 1.3439 | 0.0000 | 0.0000 | 1.40 | 10373.76 |
110 | 2011.01.19 11:04 | close | 53 | 0.01 | 1.3439 | 0.0000 | 0.0000 | -1.40 | 10372.36 |
111 | 2011.01.19 11:35 | buy | 56 | 0.01 | 1.3479 | 0.0000 | 0.0000 | ||
112 | 2011.01.20 00:54 | buy | 57 | 0.01 | 1.3451 | 0.0000 | 0.0000 | ||
113 | 2011.01.20 08:58 | buy | 58 | 0.02 | 1.3423 | 0.0000 | 0.0000 | ||
114 | 2011.01.20 09:39 | close | 58 | 0.02 | 1.3465 | 0.0000 | 0.0000 | 8.40 | 10380.76 |
115 | 2011.01.20 09:39 | close | 57 | 0.01 | 1.3465 | 0.0000 | 0.0000 | 1.40 | 10382.16 |
116 | 2011.01.20 09:39 | close | 56 | 0.01 | 1.3465 | 0.0000 | 0.0000 | -1.46 | 10380.70 |
117 | 2011.01.20 10:40 | sell | 59 | 0.01 | 1.3468 | 0.0000 | 0.0000 | ||
118 | 2011.01.20 11:00 | sell | 60 | 0.01 | 1.3496 | 0.0000 | 0.0000 | ||
119 | 2011.01.20 14:38 | close | 60 | 0.01 | 1.3442 | 0.0000 | 0.0000 | 5.40 | 10386.10 |
120 | 2011.01.20 14:38 | close | 59 | 0.01 | 1.3442 | 0.0000 | 0.0000 | 2.60 | 10388.70 |
121 | 2011.01.20 15:25 | buy | 61 | 0.01 | 1.3455 | 0.0000 | 0.0000 | ||
122 | 2011.01.20 16:39 | buy | 62 | 0.01 | 1.3427 | 0.0000 | 0.0000 | ||
123 | 2011.01.20 16:52 | buy | 63 | 0.02 | 1.3399 | 0.0000 | 0.0000 | ||
124 | 2011.01.20 17:41 | close | 63 | 0.02 | 1.3441 | 0.0000 | 0.0000 | 8.40 | 10397.10 |
125 | 2011.01.20 17:41 | close | 62 | 0.01 | 1.3441 | 0.0000 | 0.0000 | 1.40 | 10398.50 |
126 | 2011.01.20 17:41 | close | 61 | 0.01 | 1.3441 | 0.0000 | 0.0000 | -1.40 | 10397.10 |
127 | 2011.01.20 19:15 | sell | 64 | 0.01 | 1.3458 | 0.0000 | 0.0000 | ||
128 | 2011.01.20 20:15 | sell | 65 | 0.01 | 1.3486 | 0.0000 | 0.0000 | ||
129 | 2011.01.21 07:35 | sell | 66 | 0.02 | 1.3514 | 0.0000 | 0.0000 | ||
130 | 2011.01.21 09:05 | sell | 67 | 0.03 | 1.3542 | 0.0000 | 0.0000 | ||
131 | 2011.01.21 16:14 | sell | 68 | 0.05 | 1.3570 | 0.0000 | 0.0000 | ||
132 | 2011.01.21 19:31 | sell | 69 | 0.08 | 1.3598 | 0.0000 | 0.0000 | ||
133 | 2011.01.21 19:31 | buy | 70 | 0.04 | 1.3600 | 0.0000 | 1.3628 | ||
134 | 2011.01.24 12:42 | close | 70 | 0.04 | 1.3544 | 0.0000 | 1.3628 | -22.48 | 10374.62 |
135 | 2011.01.24 12:42 | close | 69 | 0.08 | 1.3546 | 0.0000 | 0.0000 | 41.47 | 10416.08 |
136 | 2011.01.24 12:42 | close | 68 | 0.05 | 1.3546 | 0.0000 | 0.0000 | 11.92 | 10428.00 |
137 | 2011.01.24 12:42 | close | 67 | 0.03 | 1.3546 | 0.0000 | 0.0000 | -1.25 | 10426.75 |
138 | 2011.01.24 12:42 | close | 66 | 0.02 | 1.3546 | 0.0000 | 0.0000 | -6.43 | 10420.32 |
139 | 2011.01.24 12:42 | close | 65 | 0.01 | 1.3546 | 0.0000 | 0.0000 | -6.03 | 10414.28 |
140 | 2011.01.24 12:42 | close | 64 | 0.01 | 1.3546 | 0.0000 | 0.0000 | -8.83 | 10405.45 |
141 | 2011.01.24 13:10 | buy | 71 | 0.01 | 1.3566 | 0.0000 | 0.0000 | ||
142 | 2011.01.24 15:49 | close | 71 | 0.01 | 1.3646 | 0.0000 | 0.0000 | 8.00 | 10413.45 |
143 | 2011.01.24 17:20 | sell | 72 | 0.01 | 1.3668 | 0.0000 | 0.0000 | ||
144 | 2011.01.25 10:50 | close | 72 | 0.01 | 1.3588 | 0.0000 | 0.0000 | 7.98 | 10421.43 |
145 | 2011.01.25 11:25 | buy | 73 | 0.01 | 1.3598 | 0.0000 | 0.0000 | ||
146 | 2011.01.25 16:53 | close | 73 | 0.01 | 1.3678 | 0.0000 | 0.0000 | 8.00 | 10429.43 |
147 | 2011.01.25 17:15 | sell | 74 | 0.01 | 1.3629 | 0.0000 | 0.0000 | ||
148 | 2011.01.25 18:27 | sell | 75 | 0.01 | 1.3657 | 0.0000 | 0.0000 | ||
149 | 2011.01.25 21:22 | sell | 76 | 0.02 | 1.3685 | 0.0000 | 0.0000 | ||
150 | 2011.01.26 10:30 | sell | 77 | 0.03 | 1.3713 | 0.0000 | 0.0000 | ||
151 | 2011.01.26 14:36 | close | 77 | 0.03 | 1.3673 | 0.0000 | 0.0000 | 12.00 | 10441.43 |
152 | 2011.01.26 14:36 | close | 76 | 0.02 | 1.3673 | 0.0000 | 0.0000 | 2.37 | 10443.80 |
153 | 2011.01.26 14:36 | close | 75 | 0.01 | 1.3673 | 0.0000 | 0.0000 | -1.62 | 10442.18 |
154 | 2011.01.26 14:36 | close | 74 | 0.01 | 1.3673 | 0.0000 | 0.0000 | -4.42 | 10437.76 |
155 | 2011.01.26 15:30 | buy | 78 | 0.01 | 1.3678 | 0.0000 | 0.0000 | ||
156 | 2011.01.26 16:07 | buy | 79 | 0.01 | 1.3650 | 0.0000 | 0.0000 | ||
157 | 2011.01.26 20:18 | close | 79 | 0.01 | 1.3704 | 0.0000 | 0.0000 | 5.40 | 10443.16 |
158 | 2011.01.26 20:18 | close | 78 | 0.01 | 1.3704 | 0.0000 | 0.0000 | 2.60 | 10445.76 |
159 | 2011.01.26 20:20 | buy | 80 | 0.01 | 1.3702 | 0.0000 | 0.0000 | ||
160 | 2011.01.26 20:27 | buy | 81 | 0.01 | 1.3674 | 0.0000 | 0.0000 | ||
161 | 2011.01.26 20:29 | buy | 82 | 0.02 | 1.3646 | 0.0000 | 0.0000 | ||
162 | 2011.01.26 20:44 | close | 82 | 0.02 | 1.3688 | 0.0000 | 0.0000 | 8.40 | 10454.16 |
163 | 2011.01.26 20:44 | close | 81 | 0.01 | 1.3688 | 0.0000 | 0.0000 | 1.40 | 10455.56 |
164 | 2011.01.26 20:44 | close | 80 | 0.01 | 1.3688 | 0.0000 | 0.0000 | -1.40 | 10454.16 |
165 | 2011.01.26 22:10 | sell | 83 | 0.01 | 1.3693 | 0.0000 | 0.0000 | ||
166 | 2011.01.27 08:13 | sell | 84 | 0.01 | 1.3721 | 0.0000 | 0.0000 | ||
167 | 2011.01.27 08:55 | close | 84 | 0.01 | 1.3667 | 0.0000 | 0.0000 | 5.40 | 10459.56 |
168 | 2011.01.27 08:55 | close | 83 | 0.01 | 1.3667 | 0.0000 | 0.0000 | 2.55 | 10462.11 |
169 | 2011.01.27 09:55 | buy | 85 | 0.01 | 1.3666 | 0.0000 | 0.0000 | ||
170 | 2011.01.27 12:05 | close | 85 | 0.01 | 1.3746 | 0.0000 | 0.0000 | 8.00 | 10470.11 |
171 | 2011.01.27 12:35 | sell | 86 | 0.01 | 1.3725 | 0.0000 | 0.0000 | ||
172 | 2011.01.27 14:51 | sell | 87 | 0.01 | 1.3753 | 0.0000 | 0.0000 | ||
173 | 2011.01.27 17:31 | close | 87 | 0.01 | 1.3699 | 0.0000 | 0.0000 | 5.40 | 10475.51 |
174 | 2011.01.27 17:31 | close | 86 | 0.01 | 1.3699 | 0.0000 | 0.0000 | 2.60 | 10478.11 |
175 | 2011.01.27 18:20 | buy | 88 | 0.01 | 1.3701 | 0.0000 | 0.0000 | ||
176 | 2011.01.28 16:12 | buy | 89 | 0.01 | 1.3673 | 0.0000 | 0.0000 | ||
177 | 2011.01.28 16:34 | buy | 90 | 0.02 | 1.3645 | 0.0000 | 0.0000 | ||
178 | 2011.01.28 16:58 | buy | 91 | 0.03 | 1.3617 | 0.0000 | 0.0000 | ||
179 | 2011.01.28 19:32 | buy | 92 | 0.05 | 1.3589 | 0.0000 | 0.0000 | ||
180 | 2011.01.31 08:40 | close | 92 | 0.05 | 1.3629 | 0.0000 | 0.0000 | 19.90 | 10498.01 |
181 | 2011.01.31 08:40 | close | 91 | 0.03 | 1.3629 | 0.0000 | 0.0000 | 3.54 | 10501.55 |
182 | 2011.01.31 08:40 | close | 90 | 0.02 | 1.3629 | 0.0000 | 0.0000 | -3.24 | 10498.30 |
183 | 2011.01.31 08:40 | close | 89 | 0.01 | 1.3629 | 0.0000 | 0.0000 | -4.42 | 10493.88 |
184 | 2011.01.31 08:40 | close | 88 | 0.01 | 1.3629 | 0.0000 | 0.0000 | -7.24 | 10486.64 |
185 | 2011.01.31 09:15 | sell | 93 | 0.01 | 1.3618 | 0.0000 | 0.0000 | ||
186 | 2011.01.31 11:00 | sell | 94 | 0.01 | 1.3646 | 0.0000 | 0.0000 | ||
187 | 2011.01.31 12:51 | sell | 95 | 0.02 | 1.3674 | 0.0000 | 0.0000 | ||
188 | 2011.01.31 13:48 | sell | 96 | 0.03 | 1.3702 | 0.0000 | 0.0000 | ||
189 | 2011.01.31 16:23 | sell | 97 | 0.05 | 1.3730 | 0.0000 | 0.0000 | ||
190 | 2011.01.31 17:32 | close | 97 | 0.05 | 1.3690 | 0.0000 | 0.0000 | 20.00 | 10506.64 |
191 | 2011.01.31 17:32 | close | 96 | 0.03 | 1.3690 | 0.0000 | 0.0000 | 3.60 | 10510.24 |
192 | 2011.01.31 17:32 | close | 95 | 0.02 | 1.3690 | 0.0000 | 0.0000 | -3.20 | 10507.04 |
193 | 2011.01.31 17:32 | close | 94 | 0.01 | 1.3690 | 0.0000 | 0.0000 | -4.40 | 10502.64 |
194 | 2011.01.31 17:32 | close | 93 | 0.01 | 1.3690 | 0.0000 | 0.0000 | -7.20 | 10495.44 |
195 | 2011.01.31 18:00 | buy | 98 | 0.01 | 1.3717 | 0.0000 | 0.0000 | ||
196 | 2011.01.31 19:31 | buy | 99 | 0.01 | 1.3689 | 0.0000 | 0.0000 | ||
197 | 2011.02.01 08:23 | close | 99 | 0.01 | 1.3743 | 0.0000 | 0.0000 | 5.38 | 10500.82 |
198 | 2011.02.01 08:23 | close | 98 | 0.01 | 1.3743 | 0.0000 | 0.0000 | 2.58 | 10503.40 |
199 | 2011.02.01 09:10 | sell | 100 | 0.01 | 1.3730 | 0.0000 | 0.0000 | ||
200 | 2011.02.01 11:03 | sell | 101 | 0.01 | 1.3758 | 0.0000 | 0.0000 | ||
201 | 2011.02.01 16:51 | sell | 102 | 0.02 | 1.3786 | 0.0000 | 0.0000 | ||
202 | 2011.02.01 18:17 | sell | 103 | 0.03 | 1.3814 | 0.0000 | 0.0000 | ||
203 | 2011.02.01 21:50 | sell | 104 | 0.05 | 1.3842 | 0.0000 | 0.0000 | ||
204 | 2011.02.02 12:59 | close | 104 | 0.05 | 1.3802 | 0.0000 | 0.0000 | 19.92 | 10523.32 |
205 | 2011.02.02 12:59 | close | 103 | 0.03 | 1.3802 | 0.0000 | 0.0000 | 3.55 | 10526.87 |
206 | 2011.02.02 12:59 | close | 102 | 0.02 | 1.3802 | 0.0000 | 0.0000 | -3.23 | 10523.63 |
207 | 2011.02.02 12:59 | close | 101 | 0.01 | 1.3802 | 0.0000 | 0.0000 | -4.42 | 10519.22 |
208 | 2011.02.02 12:59 | close | 100 | 0.01 | 1.3802 | 0.0000 | 0.0000 | -7.22 | 10512.00 |
209 | 2011.02.02 13:45 | buy | 105 | 0.01 | 1.3811 | 0.0000 | 0.0000 | ||
210 | 2011.02.02 15:12 | buy | 106 | 0.01 | 1.3783 | 0.0000 | 0.0000 | ||
211 | 2011.02.03 13:05 | buy | 107 | 0.02 | 1.3755 | 0.0000 | 0.0000 | ||
212 | 2011.02.03 14:34 | buy | 108 | 0.03 | 1.3727 | 0.0000 | 0.0000 | ||
213 | 2011.02.03 14:38 | buy | 109 | 0.05 | 1.3699 | 0.0000 | 0.0000 | ||
214 | 2011.02.03 14:58 | buy | 110 | 0.08 | 1.3671 | 0.0000 | 0.0000 | ||
215 | 2011.02.03 14:58 | sell | 111 | 0.04 | 1.3669 | 0.0000 | 1.3641 | ||
216 | 2011.02.03 16:00 | t/p | 111 | 0.04 | 1.3641 | 0.0000 | 1.3641 | 11.20 | 10523.20 |
217 | 2011.02.03 16:00 | buy | 112 | 0.12 | 1.3641 | 0.0000 | 0.0000 | ||
218 | 2011.02.03 16:00 | sell | 113 | 0.06 | 1.3639 | 0.0000 | 1.3611 | ||
219 | 2011.02.03 19:54 | t/p | 113 | 0.06 | 1.3611 | 0.0000 | 1.3611 | 16.80 | 10540.00 |
220 | 2011.02.03 19:54 | buy | 114 | 0.18 | 1.3611 | 0.0000 | 0.0000 | ||
221 | 2011.02.03 19:54 | sell | 115 | 0.09 | 1.3609 | 0.0000 | 1.3581 | ||
222 | 2011.02.04 14:30 | close | 115 | 0.09 | 1.3677 | 0.0000 | 1.3581 | -61.35 | 10478.65 |
223 | 2011.02.04 14:30 | close | 114 | 0.18 | 1.3675 | 0.0000 | 0.0000 | 114.82 | 10593.47 |
224 | 2011.02.04 14:30 | close | 112 | 0.12 | 1.3675 | 0.0000 | 0.0000 | 40.55 | 10634.02 |
225 | 2011.02.04 14:30 | close | 110 | 0.08 | 1.3675 | 0.0000 | 0.0000 | 3.03 | 10637.05 |
226 | 2011.02.04 14:30 | close | 109 | 0.05 | 1.3675 | 0.0000 | 0.0000 | -12.10 | 10624.95 |
227 | 2011.02.04 14:30 | close | 108 | 0.03 | 1.3675 | 0.0000 | 0.0000 | -15.66 | 10609.29 |
228 | 2011.02.04 14:30 | close | 107 | 0.02 | 1.3675 | 0.0000 | 0.0000 | -16.04 | 10593.24 |
229 | 2011.02.04 14:30 | close | 106 | 0.01 | 1.3675 | 0.0000 | 0.0000 | -10.88 | 10582.36 |
230 | 2011.02.04 14:30 | close | 105 | 0.01 | 1.3675 | 0.0000 | 0.0000 | -13.68 | 10568.68 |
231 | 2011.02.04 15:45 | buy | 116 | 0.01 | 1.3592 | 0.0000 | 0.0000 | ||
232 | 2011.02.04 15:52 | buy | 117 | 0.01 | 1.3563 | 0.0000 | 0.0000 | ||
233 | 2011.02.07 03:17 | close | 117 | 0.01 | 1.3618 | 0.0000 | 0.0000 | 5.48 | 10574.16 |
234 | 2011.02.07 03:17 | close | 116 | 0.01 | 1.3618 | 0.0000 | 0.0000 | 2.58 | 10576.73 |
235 | 2011.02.07 04:10 | sell | 118 | 0.01 | 1.3620 | 0.0000 | 0.0000 | ||
236 | 2011.02.07 13:08 | close | 118 | 0.01 | 1.3540 | 0.0000 | 0.0000 | 8.00 | 10584.73 |
237 | 2011.02.07 15:50 | buy | 119 | 0.01 | 1.3520 | 0.0000 | 0.0000 | ||
238 | 2011.02.07 21:11 | close | 119 | 0.01 | 1.3600 | 0.0000 | 0.0000 | 8.00 | 10592.73 |
239 | 2011.02.07 21:35 | sell | 120 | 0.01 | 1.3588 | 0.0000 | 0.0000 | ||
240 | 2011.02.08 04:56 | sell | 121 | 0.01 | 1.3616 | 0.0000 | 0.0000 | ||
241 | 2011.02.08 07:56 | sell | 122 | 0.02 | 1.3645 | 0.0000 | 0.0000 | ||
242 | 2011.02.08 10:07 | close | 122 | 0.02 | 1.3603 | 0.0000 | 0.0000 | 8.40 | 10601.13 |
243 | 2011.02.08 10:07 | close | 121 | 0.01 | 1.3603 | 0.0000 | 0.0000 | 1.30 | 10602.43 |
244 | 2011.02.08 10:07 | close | 120 | 0.01 | 1.3603 | 0.0000 | 0.0000 | -1.52 | 10600.92 |
245 | 2011.02.08 10:55 | buy | 123 | 0.01 | 1.3611 | 0.0000 | 0.0000 | ||
246 | 2011.02.09 15:55 | close | 123 | 0.01 | 1.3691 | 0.0000 | 0.0000 | 7.98 | 10608.90 |
247 | 2011.02.09 16:45 | sell | 124 | 0.01 | 1.3713 | 0.0000 | 0.0000 | ||
248 | 2011.02.09 19:04 | sell | 125 | 0.01 | 1.3741 | 0.0000 | 0.0000 | ||
249 | 2011.02.10 07:39 | close | 125 | 0.01 | 1.3687 | 0.0000 | 0.0000 | 5.35 | 10614.25 |
250 | 2011.02.10 07:39 | close | 124 | 0.01 | 1.3687 | 0.0000 | 0.0000 | 2.55 | 10616.80 |
251 | 2011.02.10 08:20 | buy | 126 | 0.01 | 1.3685 | 0.0000 | 0.0000 | ||
252 | 2011.02.10 09:15 | buy | 127 | 0.01 | 1.3657 | 0.0000 | 0.0000 | ||
253 | 2011.02.10 10:17 | buy | 128 | 0.02 | 1.3629 | 0.0000 | 0.0000 | ||
254 | 2011.02.10 14:18 | buy | 129 | 0.03 | 1.3601 | 0.0000 | 0.0000 | ||
255 | 2011.02.11 02:43 | buy | 130 | 0.05 | 1.3573 | 0.0000 | 0.0000 | ||
256 | 2011.02.11 09:55 | buy | 131 | 0.08 | 1.3545 | 0.0000 | 0.0000 | ||
257 | 2011.02.11 09:55 | sell | 132 | 0.04 | 1.3543 | 0.0000 | 1.3515 | ||
258 | 2011.02.11 11:23 | t/p | 132 | 0.04 | 1.3515 | 0.0000 | 1.3515 | 11.20 | 10628.00 |
259 | 2011.02.11 11:23 | buy | 133 | 0.12 | 1.3515 | 0.0000 | 0.0000 | ||
260 | 2011.02.11 11:23 | sell | 134 | 0.06 | 1.3513 | 0.0000 | 1.3485 | ||
261 | 2011.02.14 09:30 | t/p | 134 | 0.06 | 1.3485 | 0.0000 | 1.3485 | 16.70 | 10644.70 |
262 | 2011.02.14 09:30 | buy | 135 | 0.18 | 1.3485 | 0.0000 | 0.0000 | ||
263 | 2011.02.14 09:30 | sell | 136 | 0.09 | 1.3483 | 0.0000 | 1.3455 | ||
264 | 2011.02.14 11:35 | t/p | 136 | 0.09 | 1.3455 | 0.0000 | 1.3455 | 25.20 | 10669.90 |
265 | 2011.02.14 11:35 | buy | 137 | 0.27 | 1.3455 | 0.0000 | 0.0000 | ||
266 | 2011.02.14 11:35 | sell | 138 | 0.13 | 1.3453 | 0.0000 | 1.3425 | ||
267 | 2011.02.15 02:31 | close | 138 | 0.13 | 1.3519 | 0.0000 | 1.3425 | -86.02 | 10583.88 |
268 | 2011.02.15 02:31 | close | 137 | 0.27 | 1.3517 | 0.0000 | 0.0000 | 166.84 | 10750.71 |
269 | 2011.02.15 02:31 | close | 135 | 0.18 | 1.3517 | 0.0000 | 0.0000 | 57.22 | 10807.94 |
270 | 2011.02.15 02:31 | close | 133 | 0.12 | 1.3517 | 0.0000 | 0.0000 | 1.90 | 10809.84 |
271 | 2011.02.15 02:31 | close | 131 | 0.08 | 1.3517 | 0.0000 | 0.0000 | -22.73 | 10787.10 |
272 | 2011.02.15 02:31 | close | 130 | 0.05 | 1.3517 | 0.0000 | 0.0000 | -28.21 | 10758.89 |
273 | 2011.02.15 02:31 | close | 129 | 0.03 | 1.3517 | 0.0000 | 0.0000 | -25.39 | 10733.50 |
274 | 2011.02.15 02:31 | close | 128 | 0.02 | 1.3517 | 0.0000 | 0.0000 | -22.53 | 10710.98 |
275 | 2011.02.15 02:31 | close | 127 | 0.01 | 1.3517 | 0.0000 | 0.0000 | -14.06 | 10696.92 |
276 | 2011.02.15 02:31 | close | 126 | 0.01 | 1.3517 | 0.0000 | 0.0000 | -16.86 | 10680.05 |
277 | 2011.02.15 03:00 | sell | 139 | 0.01 | 1.3511 | 0.0000 | 0.0000 | ||
278 | 2011.02.15 10:22 | sell | 140 | 0.01 | 1.3539 | 0.0000 | 0.0000 | ||
279 | 2011.02.15 18:02 | close | 140 | 0.01 | 1.3485 | 0.0000 | 0.0000 | 5.40 | 10685.45 |
280 | 2011.02.15 18:02 | close | 139 | 0.01 | 1.3485 | 0.0000 | 0.0000 | 2.60 | 10688.05 |
281 | 2011.02.15 18:35 | buy | 141 | 0.01 | 1.3507 | 0.0000 | 0.0000 | ||
282 | 2011.02.15 21:25 | buy | 142 | 0.01 | 1.3479 | 0.0000 | 0.0000 | ||
283 | 2011.02.16 03:05 | close | 142 | 0.01 | 1.3533 | 0.0000 | 0.0000 | 5.38 | 10693.43 |
284 | 2011.02.16 03:05 | close | 141 | 0.01 | 1.3533 | 0.0000 | 0.0000 | 2.58 | 10696.01 |
285 | 2011.02.16 03:35 | sell | 143 | 0.01 | 1.3525 | 0.0000 | 0.0000 | ||
286 | 2011.02.16 07:50 | sell | 144 | 0.01 | 1.3553 | 0.0000 | 0.0000 | ||
287 | 2011.02.16 14:27 | close | 144 | 0.01 | 1.3499 | 0.0000 | 0.0000 | 5.40 | 10701.41 |
288 | 2011.02.16 14:27 | close | 143 | 0.01 | 1.3499 | 0.0000 | 0.0000 | 2.60 | 10704.01 |
289 | 2011.02.16 15:25 | buy | 145 | 0.01 | 1.3482 | 0.0000 | 0.0000 | ||
290 | 2011.02.16 17:45 | close | 145 | 0.01 | 1.3562 | 0.0000 | 0.0000 | 8.00 | 10712.01 |
291 | 2011.02.16 18:40 | sell | 146 | 0.01 | 1.3560 | 0.0000 | 0.0000 | ||
292 | 2011.02.17 02:32 | sell | 147 | 0.01 | 1.3588 | 0.0000 | 0.0000 | ||
293 | 2011.02.17 17:57 | sell | 148 | 0.02 | 1.3616 | 0.0000 | 0.0000 | ||
294 | 2011.02.18 10:20 | close | 148 | 0.02 | 1.3574 | 0.0000 | 0.0000 | 8.37 | 10720.38 |
295 | 2011.02.18 10:20 | close | 147 | 0.01 | 1.3574 | 0.0000 | 0.0000 | 1.38 | 10721.76 |
296 | 2011.02.18 10:20 | close | 146 | 0.01 | 1.3574 | 0.0000 | 0.0000 | -1.47 | 10720.29 |
297 | 2011.02.18 11:50 | buy | 149 | 0.01 | 1.3562 | 0.0000 | 0.0000 | ||
298 | 2011.02.18 14:20 | close | 149 | 0.01 | 1.3642 | 0.0000 | 0.0000 | 8.00 | 10728.29 |
299 | 2011.02.18 15:00 | sell | 150 | 0.01 | 1.3640 | 0.0000 | 0.0000 | ||
300 | 2011.02.18 17:43 | sell | 151 | 0.01 | 1.3668 | 0.0000 | 0.0000 | ||
301 | 2011.02.18 19:37 | sell | 152 | 0.02 | 1.3696 | 0.0000 | 0.0000 | ||
302 | 2011.02.21 16:22 | close | 152 | 0.02 | 1.3654 | 0.0000 | 0.0000 | 8.37 | 10736.66 |
303 | 2011.02.21 16:22 | close | 151 | 0.01 | 1.3654 | 0.0000 | 0.0000 | 1.38 | 10738.04 |
304 | 2011.02.21 16:22 | close | 150 | 0.01 | 1.3654 | 0.0000 | 0.0000 | -1.42 | 10736.63 |
305 | 2011.02.21 16:55 | buy | 153 | 0.01 | 1.3665 | 0.0000 | 0.0000 | ||
306 | 2011.02.22 01:41 | buy | 154 | 0.01 | 1.3637 | 0.0000 | 0.0000 | ||
307 | 2011.02.22 02:43 | buy | 155 | 0.02 | 1.3609 | 0.0000 | 0.0000 | ||
308 | 2011.02.22 04:10 | buy | 156 | 0.03 | 1.3581 | 0.0000 | 0.0000 | ||
309 | 2011.02.22 08:26 | buy | 157 | 0.05 | 1.3553 | 0.0000 | 0.0000 | ||
310 | 2011.02.22 11:30 | close | 157 | 0.05 | 1.3593 | 0.0000 | 0.0000 | 20.00 | 10756.63 |
311 | 2011.02.22 11:30 | close | 156 | 0.03 | 1.3593 | 0.0000 | 0.0000 | 3.60 | 10760.23 |
312 | 2011.02.22 11:30 | close | 155 | 0.02 | 1.3593 | 0.0000 | 0.0000 | -3.20 | 10757.03 |
313 | 2011.02.22 11:30 | close | 154 | 0.01 | 1.3593 | 0.0000 | 0.0000 | -4.40 | 10752.63 |
314 | 2011.02.22 11:30 | close | 153 | 0.01 | 1.3593 | 0.0000 | 0.0000 | -7.22 | 10745.41 |
315 | 2011.02.22 12:35 | sell | 158 | 0.01 | 1.3632 | 0.0000 | 0.0000 | ||
316 | 2011.02.22 12:54 | sell | 159 | 0.01 | 1.3660 | 0.0000 | 0.0000 | ||
317 | 2011.02.22 14:24 | sell | 160 | 0.02 | 1.3688 | 0.0000 | 0.0000 | ||
318 | 2011.02.22 18:12 | close | 160 | 0.02 | 1.3646 | 0.0000 | 0.0000 | 8.40 | 10753.81 |
319 | 2011.02.22 18:12 | close | 159 | 0.01 | 1.3646 | 0.0000 | 0.0000 | 1.40 | 10755.21 |
320 | 2011.02.22 18:12 | close | 158 | 0.01 | 1.3646 | 0.0000 | 0.0000 | -1.40 | 10753.81 |
321 | 2011.02.22 18:55 | buy | 161 | 0.01 | 1.3659 | 0.0000 | 0.0000 | ||
322 | 2011.02.23 12:33 | close | 161 | 0.01 | 1.3739 | 0.0000 | 0.0000 | 7.98 | 10761.78 |
323 | 2011.02.23 13:15 | sell | 162 | 0.01 | 1.3733 | 0.0000 | 0.0000 | ||
324 | 2011.02.23 16:21 | sell | 163 | 0.01 | 1.3761 | 0.0000 | 0.0000 | ||
325 | 2011.02.24 09:03 | close | 163 | 0.01 | 1.3707 | 0.0000 | 0.0000 | 5.35 | 10767.13 |
326 | 2011.02.24 09:03 | close | 162 | 0.01 | 1.3707 | 0.0000 | 0.0000 | 2.55 | 10769.68 |
327 | 2011.02.24 09:25 | buy | 164 | 0.01 | 1.3729 | 0.0000 | 0.0000 | ||
328 | 2011.02.24 16:16 | close | 164 | 0.01 | 1.3809 | 0.0000 | 0.0000 | 8.00 | 10777.68 |
329 | 2011.02.24 16:45 | sell | 165 | 0.01 | 1.3785 | 0.0000 | 0.0000 | ||
330 | 2011.02.25 00:18 | sell | 166 | 0.01 | 1.3813 | 0.0000 | 0.0000 | ||
331 | 2011.02.25 14:21 | close | 166 | 0.01 | 1.3759 | 0.0000 | 0.0000 | 5.40 | 10783.08 |
332 | 2011.02.25 14:21 | close | 165 | 0.01 | 1.3759 | 0.0000 | 0.0000 | 2.58 | 10785.67 |
333 | 2011.02.25 14:40 | buy | 167 | 0.01 | 1.3781 | 0.0000 | 0.0000 | ||
334 | 2011.02.25 14:57 | buy | 168 | 0.01 | 1.3753 | 0.0000 | 0.0000 | ||
335 | 2011.02.28 01:10 | buy | 169 | 0.02 | 1.3725 | 0.0000 | 0.0000 | ||
336 | 2011.02.28 07:45 | close | 169 | 0.02 | 1.3767 | 0.0000 | 0.0000 | 8.40 | 10794.07 |
337 | 2011.02.28 07:45 | close | 168 | 0.01 | 1.3767 | 0.0000 | 0.0000 | 1.38 | 10795.45 |
338 | 2011.02.28 07:45 | close | 167 | 0.01 | 1.3767 | 0.0000 | 0.0000 | -1.42 | 10794.03 |
339 | 2011.02.28 08:40 | sell | 170 | 0.01 | 1.3774 | 0.0000 | 0.0000 | ||
340 | 2011.02.28 10:01 | sell | 171 | 0.01 | 1.3802 | 0.0000 | 0.0000 | ||
341 | 2011.02.28 10:24 | sell | 172 | 0.02 | 1.3830 | 0.0000 | 0.0000 | ||
342 | 2011.02.28 19:07 | close | 172 | 0.02 | 1.3788 | 0.0000 | 0.0000 | 8.40 | 10802.43 |
343 | 2011.02.28 19:07 | close | 171 | 0.01 | 1.3788 | 0.0000 | 0.0000 | 1.40 | 10803.83 |
344 | 2011.02.28 19:07 | close | 170 | 0.01 | 1.3788 | 0.0000 | 0.0000 | -1.40 | 10802.43 |
345 | 2011.02.28 19:35 | buy | 173 | 0.01 | 1.3791 | 0.0000 | 0.0000 | ||
346 | 2011.03.02 05:15 | buy | 174 | 0.01 | 1.3756 | 0.0000 | 0.0000 | ||
347 | 2011.03.02 11:24 | close | 174 | 0.01 | 1.3814 | 0.0000 | 0.0000 | 5.80 | 10808.23 |
348 | 2011.03.02 11:24 | close | 173 | 0.01 | 1.3814 | 0.0000 | 0.0000 | 2.26 | 10810.48 |
349 | 2011.03.02 12:20 | sell | 175 | 0.01 | 1.3831 | 0.0000 | 0.0000 | ||
350 | 2011.03.02 14:49 | sell | 176 | 0.01 | 1.3859 | 0.0000 | 0.0000 | ||
351 | 2011.03.02 16:39 | sell | 177 | 0.02 | 1.3887 | 0.0000 | 0.0000 | ||
352 | 2011.03.03 09:49 | close | 177 | 0.02 | 1.3845 | 0.0000 | 0.0000 | 8.30 | 10818.78 |
353 | 2011.03.03 09:49 | close | 176 | 0.01 | 1.3845 | 0.0000 | 0.0000 | 1.35 | 10820.13 |
354 | 2011.03.03 09:49 | close | 175 | 0.01 | 1.3845 | 0.0000 | 0.0000 | -1.45 | 10818.68 |
355 | 2011.03.03 10:30 | buy | 178 | 0.01 | 1.3849 | 0.0000 | 0.0000 | ||
356 | 2011.03.03 14:34 | close | 178 | 0.01 | 1.3929 | 0.0000 | 0.0000 | 8.00 | 10826.68 |
357 | 2011.03.03 15:30 | sell | 179 | 0.01 | 1.3941 | 0.0000 | 0.0000 | ||
358 | 2011.03.03 21:36 | sell | 180 | 0.01 | 1.3969 | 0.0000 | 0.0000 | ||
359 | 2011.03.04 14:32 | sell | 181 | 0.02 | 1.3997 | 0.0000 | 0.0000 | ||
360 | 2011.03.04 14:41 | close | 181 | 0.02 | 1.3955 | 0.0000 | 0.0000 | 8.40 | 10835.08 |
361 | 2011.03.04 14:41 | close | 180 | 0.01 | 1.3955 | 0.0000 | 0.0000 | 1.38 | 10836.46 |
362 | 2011.03.04 14:41 | close | 179 | 0.01 | 1.3955 | 0.0000 | 0.0000 | -1.42 | 10835.05 |
363 | 2011.03.04 15:15 | buy | 182 | 0.01 | 1.3967 | 0.0000 | 0.0000 | ||
364 | 2011.03.08 09:26 | buy | 183 | 0.01 | 1.3939 | 0.0000 | 0.0000 | ||
365 | 2011.03.08 13:13 | buy | 184 | 0.02 | 1.3911 | 0.0000 | 0.0000 | ||
366 | 2011.03.08 15:12 | buy | 185 | 0.03 | 1.3883 | 0.0000 | 0.0000 | ||
367 | 2011.03.08 19:13 | close | 185 | 0.03 | 1.3923 | 0.0000 | 0.0000 | 12.00 | 10847.05 |
368 | 2011.03.08 19:13 | close | 184 | 0.02 | 1.3923 | 0.0000 | 0.0000 | 2.40 | 10849.45 |
369 | 2011.03.08 19:13 | close | 183 | 0.01 | 1.3923 | 0.0000 | 0.0000 | -1.60 | 10847.85 |
370 | 2011.03.08 19:13 | close | 182 | 0.01 | 1.3923 | 0.0000 | 0.0000 | -4.44 | 10843.41 |
371 | 2011.03.08 19:20 | sell | 186 | 0.01 | 1.3908 | 0.0000 | 0.0000 | ||
372 | 2011.03.09 12:47 | sell | 187 | 0.01 | 1.3936 | 0.0000 | 0.0000 | ||
373 | 2011.03.10 04:48 | close | 187 | 0.01 | 1.3882 | 0.0000 | 0.0000 | 5.35 | 10848.76 |
374 | 2011.03.10 04:48 | close | 186 | 0.01 | 1.3882 | 0.0000 | 0.0000 | 2.53 | 10851.29 |
375 | 2011.03.10 05:40 | buy | 188 | 0.01 | 1.3876 | 0.0000 | 0.0000 | ||
376 | 2011.03.10 08:04 | buy | 189 | 0.01 | 1.3848 | 0.0000 | 0.0000 | ||
377 | 2011.03.10 08:14 | buy | 190 | 0.02 | 1.3820 | 0.0000 | 0.0000 | ||
378 | 2011.03.10 20:05 | buy | 191 | 0.03 | 1.3792 | 0.0000 | 0.0000 | ||
379 | 2011.03.11 03:10 | close | 191 | 0.03 | 1.3832 | 0.0000 | 0.0000 | 11.94 | 10863.23 |
380 | 2011.03.11 03:10 | close | 190 | 0.02 | 1.3832 | 0.0000 | 0.0000 | 2.36 | 10865.58 |
381 | 2011.03.11 03:10 | close | 189 | 0.01 | 1.3832 | 0.0000 | 0.0000 | -1.62 | 10863.96 |
382 | 2011.03.11 03:10 | close | 188 | 0.01 | 1.3832 | 0.0000 | 0.0000 | -4.42 | 10859.54 |
383 | 2011.03.11 03:50 | sell | 192 | 0.01 | 1.3826 | 0.0000 | 0.0000 | ||
384 | 2011.03.11 17:47 | sell | 193 | 0.01 | 1.3854 | 0.0000 | 0.0000 | ||
385 | 2011.03.11 18:15 | sell | 194 | 0.02 | 1.3882 | 0.0000 | 0.0000 | ||
386 | 2011.03.11 22:19 | sell | 195 | 0.03 | 1.3910 | 0.0000 | 0.0000 | ||
387 | 2011.03.14 00:00 | sell | 196 | 0.05 | 1.3951 | 0.0000 | 0.0000 | ||
388 | 2011.03.14 11:41 | sell | 197 | 0.08 | 1.3979 | 0.0000 | 0.0000 | ||
389 | 2011.03.14 11:41 | buy | 198 | 0.04 | 1.3981 | 0.0000 | 1.4009 | ||
390 | 2011.03.15 05:00 | close | 198 | 0.04 | 1.3919 | 0.0000 | 1.4009 | -24.88 | 10834.66 |
391 | 2011.03.15 05:00 | close | 197 | 0.08 | 1.3921 | 0.0000 | 0.0000 | 46.27 | 10880.92 |
392 | 2011.03.15 05:00 | close | 196 | 0.05 | 1.3921 | 0.0000 | 0.0000 | 14.92 | 10895.84 |
393 | 2011.03.15 05:00 | close | 195 | 0.03 | 1.3921 | 0.0000 | 0.0000 | -3.40 | 10892.44 |
394 | 2011.03.15 05:00 | close | 194 | 0.02 | 1.3921 | 0.0000 | 0.0000 | -7.87 | 10884.57 |
395 | 2011.03.15 05:00 | close | 193 | 0.01 | 1.3921 | 0.0000 | 0.0000 | -6.73 | 10877.84 |
396 | 2011.03.15 05:00 | close | 192 | 0.01 | 1.3921 | 0.0000 | 0.0000 | -9.53 | 10868.31 |
397 | 2011.03.15 05:40 | buy | 199 | 0.01 | 1.3923 | 0.0000 | 0.0000 | ||
398 | 2011.03.15 08:32 | buy | 200 | 0.01 | 1.3895 | 0.0000 | 0.0000 | ||
399 | 2011.03.15 11:00 | buy | 201 | 0.02 | 1.3867 | 0.0000 | 0.0000 | ||
400 | 2011.03.15 13:13 | close | 201 | 0.02 | 1.3909 | 0.0000 | 0.0000 | 8.40 | 10876.71 |
401 | 2011.03.15 13:13 | close | 200 | 0.01 | 1.3909 | 0.0000 | 0.0000 | 1.40 | 10878.11 |
402 | 2011.03.15 13:13 | close | 199 | 0.01 | 1.3909 | 0.0000 | 0.0000 | -1.40 | 10876.71 |
403 | 2011.03.15 16:10 | sell | 202 | 0.01 | 1.3949 | 0.0000 | 0.0000 | ||
404 | 2011.03.15 17:09 | sell | 203 | 0.01 | 1.3977 | 0.0000 | 0.0000 | ||
405 | 2011.03.15 20:06 | sell | 204 | 0.02 | 1.4005 | 0.0000 | 0.0000 | ||
406 | 2011.03.16 04:14 | close | 204 | 0.02 | 1.3963 | 0.0000 | 0.0000 | 8.37 | 10885.07 |
407 | 2011.03.16 04:14 | close | 203 | 0.01 | 1.3963 | 0.0000 | 0.0000 | 1.38 | 10886.45 |
408 | 2011.03.16 04:14 | close | 202 | 0.01 | 1.3963 | 0.0000 | 0.0000 | -1.42 | 10885.04 |
409 | 2011.03.16 04:45 | buy | 205 | 0.01 | 1.3970 | 0.0000 | 0.0000 | ||
410 | 2011.03.16 10:41 | buy | 206 | 0.01 | 1.3942 | 0.0000 | 0.0000 | ||
411 | 2011.03.16 14:40 | buy | 207 | 0.02 | 1.3914 | 0.0000 | 0.0000 | ||
412 | 2011.03.16 18:32 | buy | 208 | 0.03 | 1.3886 | 0.0000 | 0.0000 | ||
413 | 2011.03.16 22:15 | close | 208 | 0.03 | 1.3926 | 0.0000 | 0.0000 | 12.00 | 10897.04 |
414 | 2011.03.16 22:15 | close | 207 | 0.02 | 1.3926 | 0.0000 | 0.0000 | 2.40 | 10899.44 |
415 | 2011.03.16 22:15 | close | 206 | 0.01 | 1.3926 | 0.0000 | 0.0000 | -1.60 | 10897.84 |
416 | 2011.03.16 22:15 | close | 205 | 0.01 | 1.3926 | 0.0000 | 0.0000 | -4.40 | 10893.44 |
417 | 2011.03.16 23:05 | sell | 209 | 0.01 | 1.3917 | 0.0000 | 0.0000 | ||
418 | 2011.03.17 08:16 | sell | 210 | 0.01 | 1.3945 | 0.0000 | 0.0000 | ||
419 | 2011.03.17 08:30 | sell | 211 | 0.02 | 1.3973 | 0.0000 | 0.0000 | ||
420 | 2011.03.17 10:40 | sell | 212 | 0.03 | 1.4001 | 0.0000 | 0.0000 | ||
421 | 2011.03.17 10:51 | sell | 213 | 0.05 | 1.4029 | 0.0000 | 0.0000 | ||
422 | 2011.03.17 15:11 | close | 213 | 0.05 | 1.3989 | 0.0000 | 0.0000 | 20.00 | 10913.44 |
423 | 2011.03.17 15:11 | close | 212 | 0.03 | 1.3989 | 0.0000 | 0.0000 | 3.60 | 10917.04 |
424 | 2011.03.17 15:11 | close | 211 | 0.02 | 1.3989 | 0.0000 | 0.0000 | -3.20 | 10913.84 |
425 | 2011.03.17 15:11 | close | 210 | 0.01 | 1.3989 | 0.0000 | 0.0000 | -4.40 | 10909.44 |
426 | 2011.03.17 15:11 | close | 209 | 0.01 | 1.3989 | 0.0000 | 0.0000 | -7.25 | 10902.19 |
427 | 2011.03.17 15:45 | buy | 214 | 0.01 | 1.3997 | 0.0000 | 0.0000 | ||
428 | 2011.03.18 02:39 | close | 214 | 0.01 | 1.4077 | 0.0000 | 0.0000 | 7.98 | 10910.17 |
429 | 2011.03.18 03:40 | sell | 215 | 0.01 | 1.4069 | 0.0000 | 0.0000 | ||
430 | 2011.03.18 11:12 | sell | 216 | 0.01 | 1.4097 | 0.0000 | 0.0000 | ||
431 | 2011.03.18 12:07 | sell | 217 | 0.02 | 1.4125 | 0.0000 | 0.0000 | ||
432 | 2011.03.18 17:14 | sell | 218 | 0.03 | 1.4153 | 0.0000 | 0.0000 | ||
433 | 2011.03.18 18:06 | sell | 219 | 0.05 | 1.4181 | 0.0000 | 0.0000 | ||
434 | 2011.03.21 17:20 | sell | 220 | 0.08 | 1.4209 | 0.0000 | 0.0000 | ||
435 | 2011.03.21 17:20 | buy | 221 | 0.04 | 1.4211 | 0.0000 | 1.4239 | ||
436 | 2011.03.21 19:48 | t/p | 221 | 0.04 | 1.4239 | 0.0000 | 1.4239 | 11.20 | 10921.37 |
437 | 2011.03.21 19:48 | sell | 222 | 0.12 | 1.4239 | 0.0000 | 0.0000 | ||
438 | 2011.03.21 19:48 | buy | 223 | 0.06 | 1.4241 | 0.0000 | 1.4269 | ||
439 | 2011.03.22 14:55 | close | 223 | 0.06 | 1.4181 | 0.0000 | 1.4269 | -36.13 | 10885.24 |
440 | 2011.03.22 14:55 | close | 222 | 0.12 | 1.4183 | 0.0000 | 0.0000 | 67.00 | 10952.24 |
441 | 2011.03.22 14:55 | close | 220 | 0.08 | 1.4183 | 0.0000 | 0.0000 | 20.67 | 10972.91 |
442 | 2011.03.22 14:55 | close | 219 | 0.05 | 1.4183 | 0.0000 | 0.0000 | -1.17 | 10971.74 |
443 | 2011.03.22 14:55 | close | 218 | 0.03 | 1.4183 | 0.0000 | 0.0000 | -9.10 | 10962.64 |
444 | 2011.03.22 14:55 | close | 217 | 0.02 | 1.4183 | 0.0000 | 0.0000 | -11.67 | 10950.97 |
445 | 2011.03.22 14:55 | close | 216 | 0.01 | 1.4183 | 0.0000 | 0.0000 | -8.63 | 10942.34 |
446 | 2011.03.22 14:55 | close | 215 | 0.01 | 1.4183 | 0.0000 | 0.0000 | -11.43 | 10930.90 |
447 | 2011.03.22 15:30 | buy | 224 | 0.01 | 1.4195 | 0.0000 | 0.0000 | ||
448 | 2011.03.23 00:44 | buy | 225 | 0.01 | 1.4167 | 0.0000 | 0.0000 | ||
449 | 2011.03.23 13:32 | buy | 226 | 0.02 | 1.4139 | 0.0000 | 0.0000 | ||
450 | 2011.03.23 14:30 | buy | 227 | 0.03 | 1.4111 | 0.0000 | 0.0000 | ||
451 | 2011.03.23 15:31 | close | 227 | 0.03 | 1.4151 | 0.0000 | 0.0000 | 12.00 | 10942.90 |
452 | 2011.03.23 15:31 | close | 226 | 0.02 | 1.4151 | 0.0000 | 0.0000 | 2.40 | 10945.30 |
453 | 2011.03.23 15:31 | close | 225 | 0.01 | 1.4151 | 0.0000 | 0.0000 | -1.60 | 10943.70 |
454 | 2011.03.23 15:31 | close | 224 | 0.01 | 1.4151 | 0.0000 | 0.0000 | -4.42 | 10939.28 |
455 | 2011.03.23 16:30 | sell | 228 | 0.01 | 1.4134 | 0.0000 | 0.0000 | ||
456 | 2011.03.24 15:34 | sell | 229 | 0.01 | 1.4162 | 0.0000 | 0.0000 | ||
457 | 2011.03.24 15:54 | sell | 230 | 0.02 | 1.4190 | 0.0000 | 0.0000 | ||
458 | 2011.03.24 17:33 | sell | 231 | 0.03 | 1.4218 | 0.0000 | 0.0000 | ||
459 | 2011.03.24 17:59 | close | 231 | 0.03 | 1.4178 | 0.0000 | 0.0000 | 12.00 | 10951.28 |
460 | 2011.03.24 17:59 | close | 230 | 0.02 | 1.4178 | 0.0000 | 0.0000 | 2.40 | 10953.68 |
461 | 2011.03.24 17:59 | close | 229 | 0.01 | 1.4178 | 0.0000 | 0.0000 | -1.60 | 10952.08 |
462 | 2011.03.24 17:59 | close | 228 | 0.01 | 1.4178 | 0.0000 | 0.0000 | -4.45 | 10947.63 |
463 | 2011.03.24 20:15 | sell | 232 | 0.01 | 1.4180 | 0.0000 | 0.0000 | ||
464 | 2011.03.25 17:29 | close | 232 | 0.01 | 1.4100 | 0.0000 | 0.0000 | 7.98 | 10955.61 |
465 | 2011.03.25 18:30 | buy | 233 | 0.01 | 1.4073 | 0.0000 | 0.0000 | ||
466 | 2011.03.28 00:00 | buy | 234 | 0.01 | 1.4045 | 0.0000 | 0.0000 | ||
467 | 2011.03.28 16:01 | close | 234 | 0.01 | 1.4099 | 0.0000 | 0.0000 | 5.40 | 10961.01 |
468 | 2011.03.28 16:01 | close | 233 | 0.01 | 1.4099 | 0.0000 | 0.0000 | 2.58 | 10963.59 |
469 | 2011.03.28 17:05 | sell | 235 | 0.01 | 1.4103 | 0.0000 | 0.0000 | ||
470 | 2011.03.29 08:20 | sell | 236 | 0.01 | 1.4131 | 0.0000 | 0.0000 | ||
471 | 2011.03.29 13:21 | close | 236 | 0.01 | 1.4077 | 0.0000 | 0.0000 | 5.40 | 10968.99 |
472 | 2011.03.29 13:21 | close | 235 | 0.01 | 1.4077 | 0.0000 | 0.0000 | 2.58 | 10971.58 |
473 | 2011.03.29 13:55 | buy | 237 | 0.01 | 1.4076 | 0.0000 | 0.0000 | ||
474 | 2011.03.31 07:23 | close | 237 | 0.01 | 1.4156 | 0.0000 | 0.0000 | 7.92 | 10979.49 |
475 | 2011.03.31 08:05 | sell | 238 | 0.01 | 1.4147 | 0.0000 | 0.0000 | ||
476 | 2011.03.31 08:53 | sell | 239 | 0.01 | 1.4175 | 0.0000 | 0.0000 | ||
477 | 2011.03.31 10:49 | sell | 240 | 0.02 | 1.4203 | 0.0000 | 0.0000 | ||
478 | 2011.03.31 11:15 | sell | 241 | 0.03 | 1.4231 | 0.0000 | 0.0000 | ||
479 | 2011.03.31 14:46 | close | 241 | 0.03 | 1.4191 | 0.0000 | 0.0000 | 12.00 | 10991.49 |
480 | 2011.03.31 14:46 | close | 240 | 0.02 | 1.4191 | 0.0000 | 0.0000 | 2.40 | 10993.89 |
481 | 2011.03.31 14:46 | close | 239 | 0.01 | 1.4191 | 0.0000 | 0.0000 | -1.60 | 10992.29 |
482 | 2011.03.31 14:46 | close | 238 | 0.01 | 1.4191 | 0.0000 | 0.0000 | -4.40 | 10987.89 |
483 | 2011.03.31 15:45 | buy | 242 | 0.01 | 1.4176 | 0.0000 | 0.0000 | ||
484 | 2011.04.01 09:51 | buy | 243 | 0.01 | 1.4148 | 0.0000 | 0.0000 | ||
485 | 2011.04.01 14:30 | buy | 244 | 0.02 | 1.4120 | 0.0000 | 0.0000 | ||
486 | 2011.04.01 14:46 | buy | 245 | 0.03 | 1.4092 | 0.0000 | 0.0000 | ||
487 | 2011.04.01 15:51 | buy | 246 | 0.05 | 1.4064 | 0.0000 | 0.0000 | ||
488 | 2011.04.01 16:09 | close | 246 | 0.05 | 1.4104 | 0.0000 | 0.0000 | 20.00 | 11007.89 |
489 | 2011.04.01 16:09 | close | 245 | 0.03 | 1.4104 | 0.0000 | 0.0000 | 3.60 | 11011.49 |
490 | 2011.04.01 16:09 | close | 244 | 0.02 | 1.4104 | 0.0000 | 0.0000 | -3.20 | 11008.29 |
491 | 2011.04.01 16:09 | close | 243 | 0.01 | 1.4104 | 0.0000 | 0.0000 | -4.40 | 11003.89 |
492 | 2011.04.01 16:09 | close | 242 | 0.01 | 1.4104 | 0.0000 | 0.0000 | -7.22 | 10996.67 |
493 | 2011.04.01 16:10 | buy | 247 | 0.01 | 1.4105 | 0.0000 | 0.0000 | ||
494 | 2011.04.01 17:18 | close | 247 | 0.01 | 1.4185 | 0.0000 | 0.0000 | 8.00 | 11004.67 |
495 | 2011.04.01 18:20 | sell | 248 | 0.01 | 1.4195 | 0.0000 | 0.0000 | ||
496 | 2011.04.01 19:06 | sell | 249 | 0.01 | 1.4223 | 0.0000 | 0.0000 | ||
497 | 2011.04.04 02:18 | sell | 250 | 0.02 | 1.4251 | 0.0000 | 0.0000 | ||
498 | 2011.04.04 10:43 | close | 250 | 0.02 | 1.4209 | 0.0000 | 0.0000 | 8.40 | 11013.07 |
499 | 2011.04.04 10:43 | close | 249 | 0.01 | 1.4209 | 0.0000 | 0.0000 | 1.38 | 11014.45 |
500 | 2011.04.04 10:43 | close | 248 | 0.01 | 1.4209 | 0.0000 | 0.0000 | -1.42 | 11013.04 |
501 | 2011.04.04 11:35 | buy | 251 | 0.01 | 1.4209 | 0.0000 | 0.0000 | ||
502 | 2011.04.05 08:24 | buy | 252 | 0.01 | 1.4181 | 0.0000 | 0.0000 | ||
503 | 2011.04.05 15:31 | buy | 253 | 0.02 | 1.4153 | 0.0000 | 0.0000 | ||
504 | 2011.04.05 16:29 | close | 253 | 0.02 | 1.4195 | 0.0000 | 0.0000 | 8.40 | 11021.44 |
505 | 2011.04.05 16:29 | close | 252 | 0.01 | 1.4195 | 0.0000 | 0.0000 | 1.40 | 11022.84 |
506 | 2011.04.05 16:29 | close | 251 | 0.01 | 1.4195 | 0.0000 | 0.0000 | -1.42 | 11021.42 |
507 | 2011.04.05 18:20 | sell | 254 | 0.01 | 1.4228 | 0.0000 | 0.0000 | ||
508 | 2011.04.06 03:59 | sell | 255 | 0.01 | 1.4256 | 0.0000 | 0.0000 | ||
509 | 2011.04.06 08:59 | sell | 256 | 0.02 | 1.4284 | 0.0000 | 0.0000 | ||
510 | 2011.04.06 09:43 | sell | 257 | 0.03 | 1.4312 | 0.0000 | 0.0000 | ||
511 | 2011.04.06 16:54 | sell | 258 | 0.05 | 1.4340 | 0.0000 | 0.0000 | ||
512 | 2011.04.07 06:38 | close | 258 | 0.05 | 1.4300 | 0.0000 | 0.0000 | 19.75 | 11041.17 |
513 | 2011.04.07 06:38 | close | 257 | 0.03 | 1.4300 | 0.0000 | 0.0000 | 3.45 | 11044.61 |
514 | 2011.04.07 06:38 | close | 256 | 0.02 | 1.4300 | 0.0000 | 0.0000 | -3.30 | 11041.31 |
515 | 2011.04.07 06:38 | close | 255 | 0.01 | 1.4300 | 0.0000 | 0.0000 | -4.45 | 11036.86 |
516 | 2011.04.07 06:38 | close | 254 | 0.01 | 1.4300 | 0.0000 | 0.0000 | -7.27 | 11029.60 |
517 | 2011.04.07 07:05 | buy | 259 | 0.01 | 1.4307 | 0.0000 | 0.0000 | ||
518 | 2011.04.07 11:48 | buy | 260 | 0.01 | 1.4279 | 0.0000 | 0.0000 | ||
519 | 2011.04.07 15:04 | buy | 261 | 0.02 | 1.4251 | 0.0000 | 0.0000 | ||
520 | 2011.04.07 15:55 | close | 261 | 0.02 | 1.4293 | 0.0000 | 0.0000 | 8.40 | 11038.00 |
521 | 2011.04.07 15:55 | close | 260 | 0.01 | 1.4293 | 0.0000 | 0.0000 | 1.40 | 11039.40 |
522 | 2011.04.07 15:55 | close | 259 | 0.01 | 1.4293 | 0.0000 | 0.0000 | -1.40 | 11038.00 |
523 | 2011.04.07 16:45 | sell | 262 | 0.01 | 1.4290 | 0.0000 | 0.0000 | ||
524 | 2011.04.08 03:15 | sell | 263 | 0.01 | 1.4318 | 0.0000 | 0.0000 | ||
525 | 2011.04.08 03:24 | sell | 264 | 0.02 | 1.4346 | 0.0000 | 0.0000 | ||
526 | 2011.04.08 05:33 | sell | 265 | 0.03 | 1.4374 | 0.0000 | 0.0000 | ||
527 | 2011.04.08 05:40 | sell | 266 | 0.05 | 1.4402 | 0.0000 | 0.0000 | ||
528 | 2011.04.08 15:02 | sell | 267 | 0.08 | 1.4430 | 0.0000 | 0.0000 | ||
529 | 2011.04.08 15:02 | buy | 268 | 0.04 | 1.4432 | 0.0000 | 1.4460 | ||
530 | 2011.04.08 21:49 | t/p | 268 | 0.04 | 1.4460 | 0.0000 | 1.4460 | 11.20 | 11049.20 |
531 | 2011.04.08 21:49 | sell | 269 | 0.12 | 1.4460 | 0.0000 | 0.0000 | ||
532 | 2011.04.08 21:49 | buy | 270 | 0.06 | 1.4462 | 0.0000 | 1.4490 | ||
533 | 2011.04.12 02:38 | close | 270 | 0.06 | 1.4402 | 0.0000 | 1.4490 | -36.25 | 11012.94 |
534 | 2011.04.12 02:38 | close | 269 | 0.12 | 1.4404 | 0.0000 | 0.0000 | 66.80 | 11079.74 |
535 | 2011.04.12 02:38 | close | 267 | 0.08 | 1.4404 | 0.0000 | 0.0000 | 20.53 | 11100.27 |
536 | 2011.04.12 02:38 | close | 266 | 0.05 | 1.4404 | 0.0000 | 0.0000 | -1.17 | 11099.10 |
537 | 2011.04.12 02:38 | close | 265 | 0.03 | 1.4404 | 0.0000 | 0.0000 | -9.10 | 11090.00 |
538 | 2011.04.12 02:38 | close | 264 | 0.02 | 1.4404 | 0.0000 | 0.0000 | -11.67 | 11078.34 |
539 | 2011.04.12 02:38 | close | 263 | 0.01 | 1.4404 | 0.0000 | 0.0000 | -8.63 | 11069.70 |
540 | 2011.04.12 02:38 | close | 262 | 0.01 | 1.4404 | 0.0000 | 0.0000 | -11.45 | 11058.25 |
541 | 2011.04.12 03:15 | buy | 271 | 0.01 | 1.4412 | 0.0000 | 0.0000 | ||
542 | 2011.04.12 05:36 | buy | 272 | 0.01 | 1.4384 | 0.0000 | 0.0000 | ||
543 | 2011.04.12 10:11 | close | 272 | 0.01 | 1.4438 | 0.0000 | 0.0000 | 5.40 | 11063.65 |
544 | 2011.04.12 10:11 | close | 271 | 0.01 | 1.4438 | 0.0000 | 0.0000 | 2.60 | 11066.25 |
545 | 2011.04.12 11:05 | sell | 273 | 0.01 | 1.4436 | 0.0000 | 0.0000 | ||
546 | 2011.04.12 11:42 | sell | 274 | 0.01 | 1.4464 | 0.0000 | 0.0000 | ||
547 | 2011.04.12 14:22 | sell | 275 | 0.02 | 1.4492 | 0.0000 | 0.0000 | ||
548 | 2011.04.12 17:27 | close | 275 | 0.02 | 1.4450 | 0.0000 | 0.0000 | 8.40 | 11074.65 |
549 | 2011.04.12 17:27 | close | 274 | 0.01 | 1.4450 | 0.0000 | 0.0000 | 1.40 | 11076.05 |
550 | 2011.04.12 17:27 | close | 273 | 0.01 | 1.4450 | 0.0000 | 0.0000 | -1.40 | 11074.65 |
551 | 2011.04.12 18:10 | buy | 276 | 0.01 | 1.4457 | 0.0000 | 0.0000 | ||
552 | 2011.04.13 20:06 | buy | 277 | 0.01 | 1.4429 | 0.0000 | 0.0000 | ||
553 | 2011.04.14 06:46 | close | 277 | 0.01 | 1.4483 | 0.0000 | 0.0000 | 5.34 | 11079.99 |
554 | 2011.04.14 06:46 | close | 276 | 0.01 | 1.4483 | 0.0000 | 0.0000 | 2.52 | 11082.51 |
555 | 2011.04.14 08:05 | sell | 278 | 0.01 | 1.4499 | 0.0000 | 0.0000 | ||
556 | 2011.04.14 11:57 | close | 278 | 0.01 | 1.4419 | 0.0000 | 0.0000 | 8.00 | 11090.51 |
557 | 2011.04.14 12:50 | buy | 279 | 0.01 | 1.4399 | 0.0000 | 0.0000 | ||
558 | 2011.04.14 13:05 | buy | 280 | 0.01 | 1.4371 | 0.0000 | 0.0000 | ||
559 | 2011.04.14 14:42 | close | 280 | 0.01 | 1.4425 | 0.0000 | 0.0000 | 5.40 | 11095.91 |
560 | 2011.04.14 14:42 | close | 279 | 0.01 | 1.4425 | 0.0000 | 0.0000 | 2.60 | 11098.51 |
561 | 2011.04.14 15:30 | sell | 281 | 0.01 | 1.4417 | 0.0000 | 0.0000 | ||
562 | 2011.04.14 16:04 | sell | 282 | 0.01 | 1.4445 | 0.0000 | 0.0000 | ||
563 | 2011.04.14 16:31 | sell | 283 | 0.02 | 1.4473 | 0.0000 | 0.0000 | ||
564 | 2011.04.14 19:15 | sell | 284 | 0.03 | 1.4501 | 0.0000 | 0.0000 | ||
565 | 2011.04.15 08:02 | close | 284 | 0.03 | 1.4461 | 0.0000 | 0.0000 | 11.95 | 11110.46 |
566 | 2011.04.15 08:02 | close | 283 | 0.02 | 1.4461 | 0.0000 | 0.0000 | 2.37 | 11112.82 |
567 | 2011.04.15 08:02 | close | 282 | 0.01 | 1.4461 | 0.0000 | 0.0000 | -1.62 | 11111.21 |
568 | 2011.04.15 08:02 | close | 281 | 0.01 | 1.4461 | 0.0000 | 0.0000 | -4.42 | 11106.79 |
569 | 2011.04.15 08:40 | buy | 285 | 0.01 | 1.4469 | 0.0000 | 0.0000 | ||
570 | 2011.04.15 14:21 | buy | 286 | 0.01 | 1.4441 | 0.0000 | 0.0000 | ||
571 | 2011.04.15 14:44 | buy | 287 | 0.02 | 1.4413 | 0.0000 | 0.0000 | ||
572 | 2011.04.15 17:32 | close | 287 | 0.02 | 1.4455 | 0.0000 | 0.0000 | 8.40 | 11115.19 |
573 | 2011.04.15 17:32 | close | 286 | 0.01 | 1.4455 | 0.0000 | 0.0000 | 1.40 | 11116.59 |
574 | 2011.04.15 17:32 | close | 285 | 0.01 | 1.4455 | 0.0000 | 0.0000 | -1.40 | 11115.19 |
575 | 2011.04.15 18:35 | sell | 288 | 0.01 | 1.4444 | 0.0000 | 0.0000 | ||
576 | 2011.04.18 03:01 | close | 288 | 0.01 | 1.4364 | 0.0000 | 0.0000 | 7.98 | 11123.17 |
577 | 2011.04.18 03:40 | buy | 289 | 0.01 | 1.4370 | 0.0000 | 0.0000 | ||
578 | 2011.04.18 09:29 | buy | 290 | 0.01 | 1.4342 | 0.0000 | 0.0000 | ||
579 | 2011.04.18 09:31 | buy | 291 | 0.02 | 1.4314 | 0.0000 | 0.0000 | ||
580 | 2011.04.18 13:32 | buy | 292 | 0.03 | 1.4286 | 0.0000 | 0.0000 | ||
581 | 2011.04.18 15:03 | close | 292 | 0.03 | 1.4326 | 0.0000 | 0.0000 | 12.00 | 11135.17 |
582 | 2011.04.18 15:03 | close | 291 | 0.02 | 1.4326 | 0.0000 | 0.0000 | 2.40 | 11137.57 |
583 | 2011.04.18 15:03 | close | 290 | 0.01 | 1.4326 | 0.0000 | 0.0000 | -1.60 | 11135.97 |
584 | 2011.04.18 15:03 | close | 289 | 0.01 | 1.4326 | 0.0000 | 0.0000 | -4.40 | 11131.57 |
585 | 2011.04.18 15:55 | sell | 293 | 0.01 | 1.4286 | 0.0000 | 0.0000 | ||
586 | 2011.04.18 16:53 | close | 293 | 0.01 | 1.4206 | 0.0000 | 0.0000 | 8.00 | 11139.57 |
587 | 2011.04.18 17:40 | buy | 294 | 0.01 | 1.4211 | 0.0000 | 0.0000 | ||
588 | 2011.04.19 11:49 | close | 294 | 0.01 | 1.4291 | 0.0000 | 0.0000 | 7.98 | 11147.55 |
589 | 2011.04.19 12:15 | sell | 295 | 0.01 | 1.4273 | 0.0000 | 0.0000 | ||
590 | 2011.04.19 13:39 | sell | 296 | 0.01 | 1.4301 | 0.0000 | 0.0000 | ||
591 | 2011.04.19 18:10 | sell | 297 | 0.02 | 1.4329 | 0.0000 | 0.0000 | ||
592 | 2011.04.20 01:40 | sell | 298 | 0.03 | 1.4357 | 0.0000 | 0.0000 | ||
593 | 2011.04.20 03:19 | sell | 299 | 0.05 | 1.4385 | 0.0000 | 0.0000 | ||
594 | 2011.04.20 08:54 | sell | 300 | 0.08 | 1.4413 | 0.0000 | 0.0000 | ||
595 | 2011.04.20 08:54 | buy | 301 | 0.04 | 1.4415 | 0.0000 | 1.4443 | ||
596 | 2011.04.20 10:24 | t/p | 301 | 0.04 | 1.4443 | 0.0000 | 1.4443 | 11.20 | 11158.75 |
597 | 2011.04.20 10:24 | sell | 302 | 0.12 | 1.4443 | 0.0000 | 0.0000 | ||
598 | 2011.04.20 10:24 | buy | 303 | 0.06 | 1.4445 | 0.0000 | 1.4473 | ||
599 | 2011.04.20 10:54 | t/p | 303 | 0.06 | 1.4473 | 0.0000 | 1.4473 | 16.80 | 11175.55 |
600 | 2011.04.20 10:54 | sell | 304 | 0.18 | 1.4473 | 0.0000 | 0.0000 | ||
601 | 2011.04.20 10:54 | buy | 305 | 0.09 | 1.4475 | 0.0000 | 1.4503 | ||
602 | 2011.04.20 11:35 | t/p | 305 | 0.09 | 1.4503 | 0.0000 | 1.4503 | 25.20 | 11200.75 |
603 | 2011.04.20 11:35 | sell | 306 | 0.27 | 1.4503 | 0.0000 | 0.0000 | ||
604 | 2011.04.20 11:35 | buy | 307 | 0.13 | 1.4505 | 0.0000 | 1.4533 | ||
605 | 2011.04.20 12:43 | t/p | 307 | 0.13 | 1.4533 | 0.0000 | 1.4533 | 36.40 | 11237.15 |
606 | 2011.04.20 12:43 | sell | 308 | 0.41 | 1.4533 | 0.0000 | 0.0000 | ||
607 | 2011.04.20 12:43 | buy | 309 | 0.20 | 1.4535 | 0.0000 | 1.4563 | ||
608 | 2011.04.21 02:41 | t/p | 309 | 0.20 | 1.4563 | 0.0000 | 1.4563 | 54.75 | 11291.90 |
609 | 2011.05.06 14:31 | close | 308 | 0.41 | 1.4480 | 0.0000 | 0.0000 | 204.90 | 11496.80 |
610 | 2011.05.06 14:31 | close | 306 | 0.27 | 1.4480 | 0.0000 | 0.0000 | 53.94 | 11550.73 |
611 | 2011.05.06 14:31 | close | 304 | 0.18 | 1.4480 | 0.0000 | 0.0000 | -18.04 | 11532.69 |
612 | 2011.05.06 14:31 | close | 302 | 0.12 | 1.4480 | 0.0000 | 0.0000 | -48.03 | 11484.66 |
613 | 2011.05.06 14:31 | close | 300 | 0.08 | 1.4480 | 0.0000 | 0.0000 | -56.02 | 11428.64 |
614 | 2011.05.06 14:31 | close | 299 | 0.05 | 1.4480 | 0.0000 | 0.0000 | -49.01 | 11379.63 |
615 | 2011.05.06 14:31 | close | 298 | 0.03 | 1.4480 | 0.0000 | 0.0000 | -37.81 | 11341.82 |
616 | 2011.05.06 14:31 | close | 297 | 0.02 | 1.4480 | 0.0000 | 0.0000 | -30.84 | 11310.99 |
617 | 2011.05.06 14:31 | close | 296 | 0.01 | 1.4480 | 0.0000 | 0.0000 | -18.22 | 11292.77 |
618 | 2011.05.06 14:31 | close | 295 | 0.01 | 1.4480 | 0.0000 | 0.0000 | -21.02 | 11271.75 |
619 | 2011.05.06 14:31 | buy | 310 | 0.01 | 1.4479 | 0.0000 | 0.0000 | ||
620 | 2011.05.06 15:11 | close | 310 | 0.01 | 1.4559 | 0.0000 | 0.0000 | 8.00 | 11279.75 |
621 | 2011.05.06 15:45 | sell | 311 | 0.01 | 1.4512 | 0.0000 | 0.0000 | ||
622 | 2011.05.06 18:09 | close | 311 | 0.01 | 1.4432 | 0.0000 | 0.0000 | 8.00 | 11287.75 |
623 | 2011.05.06 19:10 | buy | 312 | 0.01 | 1.4415 | 0.0000 | 0.0000 | ||
624 | 2011.05.06 19:12 | buy | 313 | 0.01 | 1.4386 | 0.0000 | 0.0000 | ||
625 | 2011.05.06 19:17 | buy | 314 | 0.02 | 1.4358 | 0.0000 | 0.0000 | ||
626 | 2011.05.06 20:38 | buy | 315 | 0.03 | 1.4330 | 0.0000 | 0.0000 | ||
627 | 2011.05.09 00:08 | close | 315 | 0.03 | 1.4370 | 0.0000 | 0.0000 | 11.94 | 11299.68 |
628 | 2011.05.09 00:08 | close | 314 | 0.02 | 1.4370 | 0.0000 | 0.0000 | 2.36 | 11302.04 |
629 | 2011.05.09 00:08 | close | 313 | 0.01 | 1.4370 | 0.0000 | 0.0000 | -1.62 | 11300.42 |
630 | 2011.05.09 00:08 | close | 312 | 0.01 | 1.4370 | 0.0000 | 0.0000 | -4.52 | 11295.90 |
631 | 2011.05.09 00:08 | buy | 316 | 0.01 | 1.4371 | 0.0000 | 0.0000 | ||
632 | 2011.05.09 01:00 | buy | 317 | 0.01 | 1.4343 | 0.0000 | 0.0000 | ||
633 | 2011.05.09 02:04 | close | 317 | 0.01 | 1.4397 | 0.0000 | 0.0000 | 5.40 | 11301.30 |
634 | 2011.05.09 02:04 | close | 316 | 0.01 | 1.4397 | 0.0000 | 0.0000 | 2.60 | 11303.90 |
635 | 2011.05.09 02:25 | sell | 318 | 0.01 | 1.4386 | 0.0000 | 0.0000 | ||
636 | 2011.05.09 08:09 | sell | 319 | 0.01 | 1.4414 | 0.0000 | 0.0000 | ||
637 | 2011.05.09 14:26 | close | 319 | 0.01 | 1.4360 | 0.0000 | 0.0000 | 5.40 | 11309.30 |
638 | 2011.05.09 14:26 | close | 318 | 0.01 | 1.4360 | 0.0000 | 0.0000 | 2.60 | 11311.90 |
639 | 2011.05.09 15:35 | buy | 320 | 0.01 | 1.4335 | 0.0000 | 0.0000 | ||
640 | 2011.05.09 15:56 | buy | 321 | 0.01 | 1.4307 | 0.0000 | 0.0000 | ||
641 | 2011.05.09 16:02 | buy | 322 | 0.02 | 1.4279 | 0.0000 | 0.0000 | ||
642 | 2011.05.09 19:53 | close | 322 | 0.02 | 1.4321 | 0.0000 | 0.0000 | 8.40 | 11320.30 |
643 | 2011.05.09 19:53 | close | 321 | 0.01 | 1.4321 | 0.0000 | 0.0000 | 1.40 | 11321.70 |
644 | 2011.05.09 19:53 | close | 320 | 0.01 | 1.4321 | 0.0000 | 0.0000 | -1.40 | 11320.30 |
645 | 2011.05.09 21:00 | sell | 323 | 0.01 | 1.4336 | 0.0000 | 0.0000 | ||
646 | 2011.05.09 22:06 | sell | 324 | 0.01 | 1.4364 | 0.0000 | 0.0000 | ||
647 | 2011.05.10 07:05 | close | 324 | 0.01 | 1.4310 | 0.0000 | 0.0000 | 5.38 | 11325.68 |
648 | 2011.05.10 07:05 | close | 323 | 0.01 | 1.4310 | 0.0000 | 0.0000 | 2.58 | 11328.27 |
649 | 2011.05.10 08:15 | buy | 325 | 0.01 | 1.4288 | 0.0000 | 0.0000 | ||
650 | 2011.05.10 09:46 | close | 325 | 0.01 | 1.4368 | 0.0000 | 0.0000 | 8.00 | 11336.27 |
651 | 2011.05.10 10:15 | sell | 326 | 0.01 | 1.4324 | 0.0000 | 0.0000 | ||
652 | 2011.05.10 10:41 | sell | 327 | 0.01 | 1.4352 | 0.0000 | 0.0000 | ||
653 | 2011.05.10 14:19 | sell | 328 | 0.02 | 1.4380 | 0.0000 | 0.0000 | ||
654 | 2011.05.10 15:28 | close | 328 | 0.02 | 1.4338 | 0.0000 | 0.0000 | 8.40 | 11344.67 |
655 | 2011.05.10 15:28 | close | 327 | 0.01 | 1.4338 | 0.0000 | 0.0000 | 1.40 | 11346.07 |
656 | 2011.05.10 15:28 | close | 326 | 0.01 | 1.4338 | 0.0000 | 0.0000 | -1.40 | 11344.67 |
657 | 2011.05.10 16:10 | buy | 329 | 0.01 | 1.4353 | 0.0000 | 0.0000 | ||
658 | 2011.05.11 15:18 | buy | 330 | 0.01 | 1.4324 | 0.0000 | 0.0000 | ||
659 | 2011.05.11 15:36 | buy | 331 | 0.02 | 1.4296 | 0.0000 | 0.0000 | ||
660 | 2011.05.11 17:57 | buy | 332 | 0.03 | 1.4268 | 0.0000 | 0.0000 | ||
661 | 2011.05.11 18:20 | buy | 333 | 0.05 | 1.4240 | 0.0000 | 0.0000 | ||
662 | 2011.05.11 18:29 | buy | 334 | 0.08 | 1.4212 | 0.0000 | 0.0000 | ||
663 | 2011.05.11 18:29 | sell | 335 | 0.04 | 1.4210 | 0.0000 | 1.4182 | ||
664 | 2011.05.11 20:24 | t/p | 335 | 0.04 | 1.4182 | 0.0000 | 1.4182 | 11.20 | 11355.87 |
665 | 2011.05.11 20:24 | buy | 336 | 0.12 | 1.4182 | 0.0000 | 0.0000 | ||
666 | 2011.05.11 20:24 | sell | 337 | 0.06 | 1.4180 | 0.0000 | 1.4152 | ||
667 | 2011.05.12 11:47 | t/p | 337 | 0.06 | 1.4152 | 0.0000 | 1.4152 | 16.50 | 11372.36 |
668 | 2011.05.12 11:47 | buy | 338 | 0.18 | 1.4152 | 0.0000 | 0.0000 | ||
669 | 2011.05.12 11:47 | sell | 339 | 0.09 | 1.4150 | 0.0000 | 1.4122 | ||
670 | 2011.05.12 15:31 | close | 339 | 0.09 | 1.4213 | 0.0000 | 1.4122 | -56.70 | 11315.66 |
671 | 2011.05.12 15:31 | close | 338 | 0.18 | 1.4211 | 0.0000 | 0.0000 | 106.20 | 11421.86 |
672 | 2011.05.12 15:31 | close | 336 | 0.12 | 1.4211 | 0.0000 | 0.0000 | 34.05 | 11455.91 |
673 | 2011.05.12 15:31 | close | 334 | 0.08 | 1.4211 | 0.0000 | 0.0000 | -1.30 | 11454.61 |
674 | 2011.05.12 15:31 | close | 333 | 0.05 | 1.4211 | 0.0000 | 0.0000 | -14.81 | 11439.80 |
675 | 2011.05.12 15:31 | close | 332 | 0.03 | 1.4211 | 0.0000 | 0.0000 | -17.29 | 11422.51 |
676 | 2011.05.12 15:31 | close | 331 | 0.02 | 1.4211 | 0.0000 | 0.0000 | -17.13 | 11405.38 |
677 | 2011.05.12 15:31 | close | 330 | 0.01 | 1.4211 | 0.0000 | 0.0000 | -11.36 | 11394.02 |
678 | 2011.05.12 15:31 | close | 329 | 0.01 | 1.4211 | 0.0000 | 0.0000 | -14.28 | 11379.74 |
679 | 2011.05.12 15:50 | sell | 340 | 0.01 | 1.4171 | 0.0000 | 0.0000 | ||
680 | 2011.05.12 16:15 | sell | 341 | 0.01 | 1.4199 | 0.0000 | 0.0000 | ||
681 | 2011.05.12 17:25 | sell | 342 | 0.02 | 1.4227 | 0.0000 | 0.0000 | ||
682 | 2011.05.12 17:42 | sell | 343 | 0.03 | 1.4255 | 0.0000 | 0.0000 | ||
683 | 2011.05.12 18:18 | close | 343 | 0.03 | 1.4215 | 0.0000 | 0.0000 | 12.00 | 11391.74 |
684 | 2011.05.12 18:18 | close | 342 | 0.02 | 1.4215 | 0.0000 | 0.0000 | 2.40 | 11394.14 |
685 | 2011.05.12 18:18 | close | 341 | 0.01 | 1.4215 | 0.0000 | 0.0000 | -1.60 | 11392.54 |
686 | 2011.05.12 18:18 | close | 340 | 0.01 | 1.4215 | 0.0000 | 0.0000 | -4.40 | 11388.14 |
687 | 2011.05.12 20:05 | sell | 344 | 0.01 | 1.4264 | 0.0000 | 0.0000 | ||
688 | 2011.05.13 09:27 | sell | 345 | 0.01 | 1.4292 | 0.0000 | 0.0000 | ||
689 | 2011.05.13 10:11 | sell | 346 | 0.02 | 1.4320 | 0.0000 | 0.0000 | ||
690 | 2011.05.13 13:22 | close | 346 | 0.02 | 1.4278 | 0.0000 | 0.0000 | 8.40 | 11396.54 |
691 | 2011.05.13 13:22 | close | 345 | 0.01 | 1.4278 | 0.0000 | 0.0000 | 1.40 | 11397.94 |
692 | 2011.05.13 13:22 | close | 344 | 0.01 | 1.4278 | 0.0000 | 0.0000 | -1.42 | 11396.52 |
693 | 2011.05.13 13:40 | buy | 347 | 0.01 | 1.4286 | 0.0000 | 0.0000 | ||
694 | 2011.05.13 15:19 | buy | 348 | 0.01 | 1.4258 | 0.0000 | 0.0000 | ||
695 | 2011.05.13 16:05 | buy | 349 | 0.02 | 1.4223 | 0.0000 | 0.0000 | ||
696 | 2011.05.13 17:03 | buy | 350 | 0.03 | 1.4195 | 0.0000 | 0.0000 | ||
697 | 2011.05.13 17:25 | buy | 351 | 0.05 | 1.4167 | 0.0000 | 0.0000 | ||
698 | 2011.05.13 18:02 | buy | 352 | 0.08 | 1.4139 | 0.0000 | 0.0000 | ||
699 | 2011.05.13 18:02 | sell | 353 | 0.04 | 1.4137 | 0.0000 | 1.4109 | ||
700 | 2011.05.13 18:08 | t/p | 353 | 0.04 | 1.4109 | 0.0000 | 1.4109 | 11.20 | 11407.72 |
701 | 2011.05.13 18:08 | buy | 354 | 0.12 | 1.4109 | 0.0000 | 0.0000 | ||
702 | 2011.05.13 18:08 | sell | 355 | 0.06 | 1.4107 | 0.0000 | 1.4079 | ||
703 | 2011.05.13 18:22 | t/p | 355 | 0.06 | 1.4079 | 0.0000 | 1.4079 | 16.80 | 11424.52 |
704 | 2011.05.13 18:22 | buy | 356 | 0.18 | 1.4079 | 0.0000 | 0.0000 | ||
705 | 2011.05.13 18:22 | sell | 357 | 0.09 | 1.4077 | 0.0000 | 1.4049 | ||
706 | 2011.05.16 09:24 | close | 357 | 0.09 | 1.4140 | 0.0000 | 1.4049 | -56.85 | 11367.67 |
707 | 2011.05.16 09:24 | close | 356 | 0.18 | 1.4138 | 0.0000 | 0.0000 | 105.82 | 11473.49 |
708 | 2011.05.16 09:24 | close | 354 | 0.12 | 1.4138 | 0.0000 | 0.0000 | 34.55 | 11508.04 |
709 | 2011.05.16 09:24 | close | 352 | 0.08 | 1.4138 | 0.0000 | 0.0000 | -0.97 | 11507.07 |
710 | 2011.05.16 09:24 | close | 351 | 0.05 | 1.4138 | 0.0000 | 0.0000 | -14.60 | 11492.47 |
711 | 2011.05.16 09:24 | close | 350 | 0.03 | 1.4138 | 0.0000 | 0.0000 | -17.16 | 11475.31 |
712 | 2011.05.16 09:24 | close | 349 | 0.02 | 1.4138 | 0.0000 | 0.0000 | -17.04 | 11458.27 |
713 | 2011.05.16 09:24 | close | 348 | 0.01 | 1.4138 | 0.0000 | 0.0000 | -12.02 | 11446.25 |
714 | 2011.05.16 09:24 | close | 347 | 0.01 | 1.4138 | 0.0000 | 0.0000 | -14.82 | 11431.42 |
715 | 2011.05.16 10:10 | sell | 358 | 0.01 | 1.4132 | 0.0000 | 0.0000 | ||
716 | 2011.05.16 15:07 | sell | 359 | 0.01 | 1.4160 | 0.0000 | 0.0000 | ||
717 | 2011.05.16 15:40 | sell | 360 | 0.02 | 1.4188 | 0.0000 | 0.0000 | ||
718 | 2011.05.16 16:20 | sell | 361 | 0.03 | 1.4216 | 0.0000 | 0.0000 | ||
719 | 2011.05.16 17:07 | sell | 362 | 0.05 | 1.4244 | 0.0000 | 0.0000 | ||
720 | 2011.05.16 18:57 | close | 362 | 0.05 | 1.4204 | 0.0000 | 0.0000 | 20.00 | 11451.42 |
721 | 2011.05.16 18:57 | close | 361 | 0.03 | 1.4204 | 0.0000 | 0.0000 | 3.60 | 11455.02 |
722 | 2011.05.16 18:57 | close | 360 | 0.02 | 1.4204 | 0.0000 | 0.0000 | -3.20 | 11451.82 |
723 | 2011.05.16 18:57 | close | 359 | 0.01 | 1.4204 | 0.0000 | 0.0000 | -4.40 | 11447.42 |
724 | 2011.05.16 18:57 | close | 358 | 0.01 | 1.4204 | 0.0000 | 0.0000 | -7.20 | 11440.22 |
725 | 2011.05.16 19:45 | buy | 363 | 0.01 | 1.4217 | 0.0000 | 0.0000 | ||
726 | 2011.05.16 20:29 | buy | 364 | 0.01 | 1.4189 | 0.0000 | 0.0000 | ||
727 | 2011.05.16 22:53 | buy | 365 | 0.02 | 1.4161 | 0.0000 | 0.0000 | ||
728 | 2011.05.17 03:41 | buy | 366 | 0.03 | 1.4133 | 0.0000 | 0.0000 | ||
729 | 2011.05.17 06:05 | close | 366 | 0.03 | 1.4173 | 0.0000 | 0.0000 | 12.00 | 11452.22 |
730 | 2011.05.17 06:05 | close | 365 | 0.02 | 1.4173 | 0.0000 | 0.0000 | 2.36 | 11454.58 |
731 | 2011.05.17 06:05 | close | 364 | 0.01 | 1.4173 | 0.0000 | 0.0000 | -1.62 | 11452.96 |
732 | 2011.05.17 06:05 | close | 363 | 0.01 | 1.4173 | 0.0000 | 0.0000 | -4.42 | 11448.54 |
733 | 2011.05.17 07:00 | sell | 367 | 0.01 | 1.4169 | 0.0000 | 0.0000 | ||
734 | 2011.05.17 11:08 | sell | 368 | 0.01 | 1.4197 | 0.0000 | 0.0000 | ||
735 | 2011.05.17 14:53 | close | 368 | 0.01 | 1.4143 | 0.0000 | 0.0000 | 5.40 | 11453.94 |
736 | 2011.05.17 14:53 | close | 367 | 0.01 | 1.4143 | 0.0000 | 0.0000 | 2.60 | 11456.54 |
737 | 2011.05.17 15:35 | buy | 369 | 0.01 | 1.4158 | 0.0000 | 0.0000 | ||
738 | 2011.05.17 17:39 | buy | 370 | 0.01 | 1.4130 | 0.0000 | 0.0000 | ||
739 | 2011.05.17 19:15 | close | 370 | 0.01 | 1.4184 | 0.0000 | 0.0000 | 5.40 | 11461.94 |
740 | 2011.05.17 19:15 | close | 369 | 0.01 | 1.4184 | 0.0000 | 0.0000 | 2.60 | 11464.54 |
741 | 2011.05.17 20:30 | sell | 371 | 0.01 | 1.4212 | 0.0000 | 0.0000 | ||
742 | 2011.05.18 00:42 | sell | 372 | 0.01 | 1.4241 | 0.0000 | 0.0000 | ||
743 | 2011.05.18 00:51 | sell | 373 | 0.02 | 1.4269 | 0.0000 | 0.0000 | ||
744 | 2011.05.18 13:51 | close | 373 | 0.02 | 1.4227 | 0.0000 | 0.0000 | 8.40 | 11472.94 |
745 | 2011.05.18 13:51 | close | 372 | 0.01 | 1.4227 | 0.0000 | 0.0000 | 1.40 | 11474.34 |
746 | 2011.05.18 13:51 | close | 371 | 0.01 | 1.4227 | 0.0000 | 0.0000 | -1.52 | 11472.82 |
747 | 2011.05.18 14:30 | buy | 374 | 0.01 | 1.4233 | 0.0000 | 0.0000 | ||
748 | 2011.05.18 14:52 | buy | 375 | 0.01 | 1.4205 | 0.0000 | 0.0000 | ||
749 | 2011.05.18 16:46 | close | 375 | 0.01 | 1.4259 | 0.0000 | 0.0000 | 5.40 | 11478.22 |
750 | 2011.05.18 16:46 | close | 374 | 0.01 | 1.4259 | 0.0000 | 0.0000 | 2.60 | 11480.82 |
751 | 2011.05.18 17:30 | sell | 376 | 0.01 | 1.4247 | 0.0000 | 0.0000 | ||
752 | 2011.05.18 17:42 | sell | 377 | 0.01 | 1.4275 | 0.0000 | 0.0000 | ||
753 | 2011.05.18 20:38 | close | 377 | 0.01 | 1.4221 | 0.0000 | 0.0000 | 5.40 | 11486.22 |
754 | 2011.05.18 20:38 | close | 376 | 0.01 | 1.4221 | 0.0000 | 0.0000 | 2.60 | 11488.82 |
755 | 2011.05.18 21:20 | buy | 378 | 0.01 | 1.4236 | 0.0000 | 0.0000 | ||
756 | 2011.05.19 10:54 | buy | 379 | 0.01 | 1.4208 | 0.0000 | 0.0000 | ||
757 | 2011.05.19 11:57 | close | 379 | 0.01 | 1.4262 | 0.0000 | 0.0000 | 5.40 | 11494.22 |
758 | 2011.05.19 11:57 | close | 378 | 0.01 | 1.4262 | 0.0000 | 0.0000 | 2.54 | 11496.76 |
759 | 2011.05.19 13:00 | sell | 380 | 0.01 | 1.4270 | 0.0000 | 0.0000 | ||
760 | 2011.05.19 18:27 | sell | 381 | 0.01 | 1.4298 | 0.0000 | 0.0000 | ||
761 | 2011.05.20 01:54 | sell | 382 | 0.02 | 1.4326 | 0.0000 | 0.0000 | ||
762 | 2011.05.20 12:04 | close | 382 | 0.02 | 1.4284 | 0.0000 | 0.0000 | 8.40 | 11505.16 |
763 | 2011.05.20 12:04 | close | 381 | 0.01 | 1.4284 | 0.0000 | 0.0000 | 1.38 | 11506.54 |
764 | 2011.05.20 12:04 | close | 380 | 0.01 | 1.4284 | 0.0000 | 0.0000 | -1.42 | 11505.13 |
765 | 2011.05.20 14:00 | buy | 383 | 0.01 | 1.4229 | 0.0000 | 0.0000 | ||
766 | 2011.05.20 15:55 | buy | 384 | 0.01 | 1.4201 | 0.0000 | 0.0000 | ||
767 | 2011.05.20 16:00 | buy | 385 | 0.02 | 1.4173 | 0.0000 | 0.0000 | ||
768 | 2011.05.20 16:37 | buy | 386 | 0.03 | 1.4145 | 0.0000 | 0.0000 | ||
769 | 2011.05.20 17:31 | close | 386 | 0.03 | 1.4185 | 0.0000 | 0.0000 | 12.00 | 11517.13 |
770 | 2011.05.20 17:31 | close | 385 | 0.02 | 1.4185 | 0.0000 | 0.0000 | 2.40 | 11519.53 |
771 | 2011.05.20 17:31 | close | 384 | 0.01 | 1.4185 | 0.0000 | 0.0000 | -1.60 | 11517.93 |
772 | 2011.05.20 17:31 | close | 383 | 0.01 | 1.4185 | 0.0000 | 0.0000 | -4.40 | 11513.53 |
773 | 2011.05.20 19:15 | sell | 387 | 0.01 | 1.4188 | 0.0000 | 0.0000 | ||
774 | 2011.05.20 19:22 | sell | 388 | 0.01 | 1.4216 | 0.0000 | 0.0000 | ||
775 | 2011.05.20 21:52 | close | 388 | 0.01 | 1.4162 | 0.0000 | 0.0000 | 5.40 | 11518.93 |
776 | 2011.05.20 21:52 | close | 387 | 0.01 | 1.4162 | 0.0000 | 0.0000 | 2.60 | 11521.53 |
777 | 2011.05.20 22:35 | buy | 389 | 0.01 | 1.4162 | 0.0000 | 0.0000 | ||
778 | 2011.05.23 00:00 | buy | 390 | 0.01 | 1.4134 | 0.0000 | 0.0000 | ||
779 | 2011.05.23 00:57 | buy | 391 | 0.02 | 1.4106 | 0.0000 | 0.0000 | ||
780 | 2011.05.23 06:14 | buy | 392 | 0.03 | 1.4078 | 0.0000 | 0.0000 | ||
781 | 2011.05.23 08:13 | buy | 393 | 0.05 | 1.4050 | 0.0000 | 0.0000 | ||
782 | 2011.05.23 09:30 | buy | 394 | 0.08 | 1.4022 | 0.0000 | 0.0000 | ||
783 | 2011.05.23 09:30 | sell | 395 | 0.04 | 1.4020 | 0.0000 | 1.3992 | ||
784 | 2011.05.23 10:50 | t/p | 395 | 0.04 | 1.3992 | 0.0000 | 1.3992 | 11.20 | 11532.73 |
785 | 2011.05.23 10:50 | buy | 396 | 0.12 | 1.3992 | 0.0000 | 0.0000 | ||
786 | 2011.05.23 10:50 | sell | 397 | 0.06 | 1.3990 | 0.0000 | 1.3962 | ||
787 | 2011.05.23 16:07 | close | 397 | 0.06 | 1.4050 | 0.0000 | 1.3962 | -36.00 | 11496.73 |
788 | 2011.05.23 16:07 | close | 396 | 0.12 | 1.4048 | 0.0000 | 0.0000 | 67.20 | 11563.93 |
789 | 2011.05.23 16:07 | close | 394 | 0.08 | 1.4048 | 0.0000 | 0.0000 | 20.80 | 11584.73 |
790 | 2011.05.23 16:07 | close | 393 | 0.05 | 1.4048 | 0.0000 | 0.0000 | -1.00 | 11583.73 |
791 | 2011.05.23 16:07 | close | 392 | 0.03 | 1.4048 | 0.0000 | 0.0000 | -9.00 | 11574.73 |
792 | 2011.05.23 16:07 | close | 391 | 0.02 | 1.4048 | 0.0000 | 0.0000 | -11.60 | 11563.13 |
793 | 2011.05.23 16:07 | close | 390 | 0.01 | 1.4048 | 0.0000 | 0.0000 | -8.60 | 11554.53 |
794 | 2011.05.23 16:07 | close | 389 | 0.01 | 1.4048 | 0.0000 | 0.0000 | -11.42 | 11543.11 |
795 | 2011.05.23 16:50 | sell | 398 | 0.01 | 1.4026 | 0.0000 | 0.0000 | ||
796 | 2011.05.23 19:57 | sell | 399 | 0.01 | 1.4054 | 0.0000 | 0.0000 | ||
797 | 2011.05.24 08:40 | sell | 400 | 0.02 | 1.4082 | 0.0000 | 0.0000 | ||
798 | 2011.05.24 11:38 | sell | 401 | 0.03 | 1.4110 | 0.0000 | 0.0000 | ||
799 | 2011.05.25 02:50 | close | 401 | 0.03 | 1.4070 | 0.0000 | 0.0000 | 11.95 | 11555.06 |
800 | 2011.05.25 02:50 | close | 400 | 0.02 | 1.4070 | 0.0000 | 0.0000 | 2.37 | 11557.42 |
801 | 2011.05.25 02:50 | close | 399 | 0.01 | 1.4070 | 0.0000 | 0.0000 | -1.63 | 11555.79 |
802 | 2011.05.25 02:50 | close | 398 | 0.01 | 1.4070 | 0.0000 | 0.0000 | -4.43 | 11551.36 |
803 | 2011.05.25 04:05 | buy | 402 | 0.01 | 1.4047 | 0.0000 | 0.0000 | ||
804 | 2011.05.25 08:14 | buy | 403 | 0.01 | 1.4019 | 0.0000 | 0.0000 | ||
805 | 2011.05.25 11:05 | close | 403 | 0.01 | 1.4073 | 0.0000 | 0.0000 | 5.40 | 11556.76 |
806 | 2011.05.25 11:05 | close | 402 | 0.01 | 1.4073 | 0.0000 | 0.0000 | 2.60 | 11559.36 |
807 | 2011.05.25 11:50 | sell | 404 | 0.01 | 1.4076 | 0.0000 | 0.0000 | ||
808 | 2011.05.25 17:36 | sell | 405 | 0.01 | 1.4104 | 0.0000 | 0.0000 | ||
809 | 2011.05.26 02:46 | sell | 406 | 0.02 | 1.4132 | 0.0000 | 0.0000 | ||
810 | 2011.05.26 03:48 | sell | 407 | 0.03 | 1.4160 | 0.0000 | 0.0000 | ||
811 | 2011.05.26 07:59 | sell | 408 | 0.05 | 1.4188 | 0.0000 | 0.0000 | ||
812 | 2011.05.26 11:30 | close | 408 | 0.05 | 1.4148 | 0.0000 | 0.0000 | 20.00 | 11579.36 |
813 | 2011.05.26 11:30 | close | 407 | 0.03 | 1.4148 | 0.0000 | 0.0000 | 3.60 | 11582.96 |
814 | 2011.05.26 11:30 | close | 406 | 0.02 | 1.4148 | 0.0000 | 0.0000 | -3.20 | 11579.76 |
815 | 2011.05.26 11:30 | close | 405 | 0.01 | 1.4148 | 0.0000 | 0.0000 | -4.45 | 11575.30 |
816 | 2011.05.26 11:30 | close | 404 | 0.01 | 1.4148 | 0.0000 | 0.0000 | -7.25 | 11568.05 |
817 | 2011.05.26 11:45 | buy | 409 | 0.01 | 1.4166 | 0.0000 | 0.0000 | ||
818 | 2011.05.26 16:01 | buy | 410 | 0.01 | 1.4138 | 0.0000 | 0.0000 | ||
819 | 2011.05.26 16:40 | buy | 411 | 0.02 | 1.4110 | 0.0000 | 0.0000 | ||
820 | 2011.05.26 17:03 | buy | 412 | 0.03 | 1.4082 | 0.0000 | 0.0000 | ||
821 | 2011.05.26 18:43 | close | 412 | 0.03 | 1.4122 | 0.0000 | 0.0000 | 12.00 | 11580.05 |
822 | 2011.05.26 18:43 | close | 411 | 0.02 | 1.4122 | 0.0000 | 0.0000 | 2.40 | 11582.45 |
823 | 2011.05.26 18:43 | close | 410 | 0.01 | 1.4122 | 0.0000 | 0.0000 | -1.60 | 11580.85 |
824 | 2011.05.26 18:43 | close | 409 | 0.01 | 1.4122 | 0.0000 | 0.0000 | -4.40 | 11576.45 |
825 | 2011.05.26 19:45 | sell | 413 | 0.01 | 1.4119 | 0.0000 | 0.0000 | ||
826 | 2011.05.27 01:57 | sell | 414 | 0.01 | 1.4147 | 0.0000 | 0.0000 | ||
827 | 2011.05.27 03:13 | sell | 415 | 0.02 | 1.4175 | 0.0000 | 0.0000 | ||
828 | 2011.05.27 05:09 | sell | 416 | 0.03 | 1.4203 | 0.0000 | 0.0000 | ||
829 | 2011.05.27 05:15 | sell | 417 | 0.05 | 1.4231 | 0.0000 | 0.0000 | ||
830 | 2011.05.27 05:35 | sell | 418 | 0.08 | 1.4259 | 0.0000 | 0.0000 | ||
831 | 2011.05.27 05:35 | buy | 419 | 0.04 | 1.4261 | 0.0000 | 1.4289 | ||
832 | 2011.05.27 11:00 | close | 419 | 0.04 | 1.4205 | 0.0000 | 1.4289 | -22.40 | 11554.05 |
833 | 2011.05.27 11:00 | close | 418 | 0.08 | 1.4207 | 0.0000 | 0.0000 | 41.60 | 11595.65 |
834 | 2011.05.27 11:00 | close | 417 | 0.05 | 1.4207 | 0.0000 | 0.0000 | 12.00 | 11607.65 |
835 | 2011.05.27 11:00 | close | 416 | 0.03 | 1.4207 | 0.0000 | 0.0000 | -1.20 | 11606.45 |
836 | 2011.05.27 11:00 | close | 415 | 0.02 | 1.4207 | 0.0000 | 0.0000 | -6.40 | 11600.05 |
837 | 2011.05.27 11:00 | close | 414 | 0.01 | 1.4207 | 0.0000 | 0.0000 | -6.00 | 11594.05 |
838 | 2011.05.27 11:00 | close | 413 | 0.01 | 1.4207 | 0.0000 | 0.0000 | -8.82 | 11585.24 |
839 | 2011.05.27 11:50 | buy | 420 | 0.01 | 1.4218 | 0.0000 | 0.0000 | ||
840 | 2011.05.27 14:31 | close | 420 | 0.01 | 1.4298 | 0.0000 | 0.0000 | 8.00 | 11593.24 |
841 | 2011.05.27 15:05 | sell | 421 | 0.01 | 1.4268 | 0.0000 | 0.0000 | ||
842 | 2011.05.27 17:52 | sell | 422 | 0.01 | 1.4296 | 0.0000 | 0.0000 | ||
843 | 2011.05.31 00:58 | sell | 423 | 0.02 | 1.4324 | 0.0000 | 0.0000 | ||
844 | 2011.05.31 02:25 | sell | 424 | 0.03 | 1.4352 | 0.0000 | 0.0000 | ||
845 | 2011.05.31 02:40 | sell | 425 | 0.05 | 1.4380 | 0.0000 | 0.0000 | ||
846 | 2011.05.31 09:33 | sell | 426 | 0.08 | 1.4408 | 0.0000 | 0.0000 | ||
847 | 2011.05.31 09:33 | buy | 427 | 0.04 | 1.4410 | 0.0000 | 1.4438 | ||
848 | 2011.06.01 07:53 | t/p | 427 | 0.04 | 1.4438 | 0.0000 | 1.4438 | 11.12 | 11604.35 |
849 | 2011.06.01 07:53 | sell | 428 | 0.12 | 1.4438 | 0.0000 | 0.0000 | ||
850 | 2011.06.01 07:53 | buy | 429 | 0.06 | 1.4440 | 0.0000 | 1.4468 | ||
851 | 2011.06.01 19:12 | close | 429 | 0.06 | 1.4380 | 0.0000 | 1.4468 | -36.00 | 11568.35 |
852 | 2011.06.01 19:12 | close | 428 | 0.12 | 1.4382 | 0.0000 | 0.0000 | 67.20 | 11635.55 |
853 | 2011.06.01 19:12 | close | 426 | 0.08 | 1.4382 | 0.0000 | 0.0000 | 20.67 | 11656.22 |
854 | 2011.06.01 19:12 | close | 425 | 0.05 | 1.4382 | 0.0000 | 0.0000 | -1.08 | 11655.14 |
855 | 2011.06.01 19:12 | close | 424 | 0.03 | 1.4382 | 0.0000 | 0.0000 | -9.05 | 11646.09 |
856 | 2011.06.01 19:12 | close | 423 | 0.02 | 1.4382 | 0.0000 | 0.0000 | -11.63 | 11634.45 |
857 | 2011.06.01 19:12 | close | 422 | 0.01 | 1.4382 | 0.0000 | 0.0000 | -8.65 | 11625.80 |
858 | 2011.06.01 19:12 | close | 421 | 0.01 | 1.4382 | 0.0000 | 0.0000 | -11.45 | 11614.35 |
859 | 2011.06.01 19:50 | buy | 430 | 0.01 | 1.4392 | 0.0000 | 0.0000 | ||
860 | 2011.06.01 21:18 | buy | 431 | 0.01 | 1.4364 | 0.0000 | 0.0000 | ||
861 | 2011.06.01 21:47 | buy | 432 | 0.02 | 1.4336 | 0.0000 | 0.0000 | ||
862 | 2011.06.02 08:44 | close | 432 | 0.02 | 1.4378 | 0.0000 | 0.0000 | 8.27 | 11622.63 |
863 | 2011.06.02 08:44 | close | 431 | 0.01 | 1.4378 | 0.0000 | 0.0000 | 1.34 | 11623.96 |
864 | 2011.06.02 08:44 | close | 430 | 0.01 | 1.4378 | 0.0000 | 0.0000 | -1.46 | 11622.50 |
865 | 2011.06.02 09:20 | sell | 433 | 0.01 | 1.4374 | 0.0000 | 0.0000 | ||
866 | 2011.06.02 10:43 | sell | 434 | 0.01 | 1.4402 | 0.0000 | 0.0000 | ||
867 | 2011.06.02 11:35 | sell | 435 | 0.02 | 1.4430 | 0.0000 | 0.0000 | ||
868 | 2011.06.02 12:05 | sell | 436 | 0.03 | 1.4458 | 0.0000 | 0.0000 | ||
869 | 2011.06.02 17:28 | close | 436 | 0.03 | 1.4418 | 0.0000 | 0.0000 | 12.00 | 11634.50 |
870 | 2011.06.02 17:28 | close | 435 | 0.02 | 1.4418 | 0.0000 | 0.0000 | 2.40 | 11636.90 |
871 | 2011.06.02 17:28 | close | 434 | 0.01 | 1.4418 | 0.0000 | 0.0000 | -1.60 | 11635.30 |
872 | 2011.06.02 17:28 | close | 433 | 0.01 | 1.4418 | 0.0000 | 0.0000 | -4.40 | 11630.90 |
873 | 2011.06.02 18:05 | buy | 437 | 0.01 | 1.4428 | 0.0000 | 0.0000 | ||
874 | 2011.06.02 19:32 | close | 437 | 0.01 | 1.4508 | 0.0000 | 0.0000 | 8.00 | 11638.90 |
875 | 2011.06.02 20:05 | sell | 438 | 0.01 | 1.4499 | 0.0000 | 0.0000 | ||
876 | 2011.06.03 15:09 | sell | 439 | 0.01 | 1.4527 | 0.0000 | 0.0000 | ||
877 | 2011.06.03 15:51 | sell | 440 | 0.02 | 1.4555 | 0.0000 | 0.0000 | ||
878 | 2011.06.03 17:23 | sell | 441 | 0.03 | 1.4583 | 0.0000 | 0.0000 | ||
879 | 2011.06.03 18:21 | sell | 442 | 0.05 | 1.4613 | 0.0000 | 0.0000 | ||
880 | 2011.06.03 20:28 | sell | 443 | 0.08 | 1.4641 | 0.0000 | 0.0000 | ||
881 | 2011.06.03 20:28 | buy | 444 | 0.04 | 1.4643 | 0.0000 | 1.4671 | ||
882 | 2011.06.06 20:31 | close | 444 | 0.04 | 1.4586 | 0.0000 | 1.4671 | -22.88 | 11616.02 |
883 | 2011.06.06 20:31 | close | 443 | 0.08 | 1.4588 | 0.0000 | 0.0000 | 42.27 | 11658.28 |
884 | 2011.06.06 20:31 | close | 442 | 0.05 | 1.4588 | 0.0000 | 0.0000 | 12.42 | 11670.70 |
885 | 2011.06.06 20:31 | close | 441 | 0.03 | 1.4588 | 0.0000 | 0.0000 | -1.55 | 11669.15 |
886 | 2011.06.06 20:31 | close | 440 | 0.02 | 1.4588 | 0.0000 | 0.0000 | -6.63 | 11662.51 |
887 | 2011.06.06 20:31 | close | 439 | 0.01 | 1.4588 | 0.0000 | 0.0000 | -6.12 | 11656.40 |
888 | 2011.06.06 20:31 | close | 438 | 0.01 | 1.4588 | 0.0000 | 0.0000 | -8.93 | 11647.46 |
889 | 2011.06.06 21:55 | buy | 445 | 0.01 | 1.4570 | 0.0000 | 0.0000 | ||
890 | 2011.06.07 09:48 | close | 445 | 0.01 | 1.4650 | 0.0000 | 0.0000 | 7.98 | 11655.44 |
891 | 2011.06.07 10:20 | sell | 446 | 0.01 | 1.4646 | 0.0000 | 0.0000 | ||
892 | 2011.06.07 10:47 | sell | 447 | 0.01 | 1.4674 | 0.0000 | 0.0000 | ||
893 | 2011.06.08 12:45 | close | 447 | 0.01 | 1.4620 | 0.0000 | 0.0000 | 5.38 | 11660.83 |
894 | 2011.06.08 12:45 | close | 446 | 0.01 | 1.4620 | 0.0000 | 0.0000 | 2.58 | 11663.41 |
895 | 2011.06.08 13:25 | buy | 448 | 0.01 | 1.4631 | 0.0000 | 0.0000 | ||
896 | 2011.06.08 14:30 | buy | 449 | 0.01 | 1.4603 | 0.0000 | 0.0000 | ||
897 | 2011.06.08 17:27 | buy | 450 | 0.02 | 1.4575 | 0.0000 | 0.0000 | ||
898 | 2011.06.09 03:07 | close | 450 | 0.02 | 1.4617 | 0.0000 | 0.0000 | 8.27 | 11671.68 |
899 | 2011.06.09 03:07 | close | 449 | 0.01 | 1.4617 | 0.0000 | 0.0000 | 1.34 | 11673.02 |
900 | 2011.06.09 03:07 | close | 448 | 0.01 | 1.4617 | 0.0000 | 0.0000 | -1.46 | 11671.56 |
901 | 2011.06.09 04:00 | sell | 451 | 0.01 | 1.4622 | 0.0000 | 0.0000 | ||
902 | 2011.06.09 14:46 | close | 451 | 0.01 | 1.4542 | 0.0000 | 0.0000 | 8.00 | 11679.56 |
903 | 2011.06.09 16:00 | buy | 452 | 0.01 | 1.4504 | 0.0000 | 0.0000 | ||
904 | 2011.06.10 08:13 | buy | 453 | 0.01 | 1.4475 | 0.0000 | 0.0000 | ||
905 | 2011.06.10 09:28 | buy | 454 | 0.02 | 1.4447 | 0.0000 | 0.0000 | ||
906 | 2011.06.10 10:52 | close | 454 | 0.02 | 1.4489 | 0.0000 | 0.0000 | 8.40 | 11687.96 |
907 | 2011.06.10 10:52 | close | 453 | 0.01 | 1.4489 | 0.0000 | 0.0000 | 1.40 | 11689.36 |
908 | 2011.06.10 10:52 | close | 452 | 0.01 | 1.4489 | 0.0000 | 0.0000 | -1.52 | 11687.84 |
909 | 2011.06.10 11:50 | sell | 455 | 0.01 | 1.4476 | 0.0000 | 0.0000 | ||
910 | 2011.06.10 16:31 | close | 455 | 0.01 | 1.4396 | 0.0000 | 0.0000 | 8.00 | 11695.84 |
911 | 2011.06.10 17:30 | buy | 456 | 0.01 | 1.4367 | 0.0000 | 0.0000 | ||
912 | 2011.06.10 19:37 | buy | 457 | 0.01 | 1.4339 | 0.0000 | 0.0000 | ||
913 | 2011.06.13 16:10 | close | 457 | 0.01 | 1.4393 | 0.0000 | 0.0000 | 5.38 | 11701.22 |
914 | 2011.06.13 16:10 | close | 456 | 0.01 | 1.4393 | 0.0000 | 0.0000 | 2.58 | 11703.80 |
915 | 2011.06.13 16:55 | sell | 458 | 0.01 | 1.4380 | 0.0000 | 0.0000 | ||
916 | 2011.06.13 20:04 | sell | 459 | 0.01 | 1.4408 | 0.0000 | 0.0000 | ||
917 | 2011.06.14 05:43 | sell | 460 | 0.02 | 1.4436 | 0.0000 | 0.0000 | ||
918 | 2011.06.14 09:08 | sell | 461 | 0.03 | 1.4465 | 0.0000 | 0.0000 | ||
919 | 2011.06.14 15:12 | close | 461 | 0.03 | 1.4425 | 0.0000 | 0.0000 | 12.00 | 11715.80 |
920 | 2011.06.14 15:12 | close | 460 | 0.02 | 1.4425 | 0.0000 | 0.0000 | 2.20 | 11718.00 |
921 | 2011.06.14 15:12 | close | 459 | 0.01 | 1.4425 | 0.0000 | 0.0000 | -1.72 | 11716.28 |
922 | 2011.06.14 15:12 | close | 458 | 0.01 | 1.4425 | 0.0000 | 0.0000 | -4.52 | 11711.76 |
923 | 2011.06.14 15:50 | buy | 462 | 0.01 | 1.4434 | 0.0000 | 0.0000 | ||
924 | 2011.06.15 05:32 | buy | 463 | 0.01 | 1.4406 | 0.0000 | 0.0000 | ||
925 | 2011.06.15 08:45 | buy | 464 | 0.02 | 1.4378 | 0.0000 | 0.0000 | ||
926 | 2011.06.15 10:41 | buy | 465 | 0.03 | 1.4350 | 0.0000 | 0.0000 | ||
927 | 2011.06.15 11:29 | buy | 466 | 0.05 | 1.4322 | 0.0000 | 0.0000 | ||
928 | 2011.06.15 12:59 | buy | 467 | 0.08 | 1.4294 | 0.0000 | 0.0000 | ||
929 | 2011.06.15 12:59 | sell | 468 | 0.04 | 1.4292 | 0.0000 | 1.4264 | ||
930 | 2011.06.15 17:33 | t/p | 468 | 0.04 | 1.4264 | 0.0000 | 1.4264 | 11.20 | 11722.96 |
931 | 2011.06.15 17:33 | buy | 469 | 0.12 | 1.4264 | 0.0000 | 0.0000 | ||
932 | 2011.06.15 17:33 | sell | 470 | 0.06 | 1.4262 | 0.0000 | 1.4234 | ||
933 | 2011.06.15 17:41 | t/p | 470 | 0.06 | 1.4234 | 0.0000 | 1.4234 | 16.80 | 11739.76 |
934 | 2011.06.15 17:41 | buy | 471 | 0.18 | 1.4234 | 0.0000 | 0.0000 | ||
935 | 2011.06.15 17:41 | sell | 472 | 0.09 | 1.4232 | 0.0000 | 1.4204 | ||
936 | 2011.06.15 18:21 | t/p | 472 | 0.09 | 1.4204 | 0.0000 | 1.4204 | 25.20 | 11764.96 |
937 | 2011.06.15 18:21 | buy | 473 | 0.27 | 1.4204 | 0.0000 | 0.0000 | ||
938 | 2011.06.15 18:21 | sell | 474 | 0.13 | 1.4202 | 0.0000 | 1.4174 | ||
939 | 2011.06.15 19:19 | t/p | 474 | 0.13 | 1.4174 | 0.0000 | 1.4174 | 36.40 | 11801.36 |
940 | 2011.06.15 19:19 | buy | 475 | 0.41 | 1.4174 | 0.0000 | 0.0000 | ||
941 | 2011.06.15 19:19 | sell | 476 | 0.20 | 1.4172 | 0.0000 | 1.4144 | ||
942 | 2011.06.16 06:44 | t/p | 476 | 0.20 | 1.4144 | 0.0000 | 1.4144 | 54.99 | 11856.35 |
943 | 2011.06.17 11:19 | close | 475 | 0.41 | 1.4227 | 0.0000 | 0.0000 | 213.87 | 12070.23 |
944 | 2011.06.17 11:19 | close | 473 | 0.27 | 1.4227 | 0.0000 | 0.0000 | 59.84 | 12130.07 |
945 | 2011.06.17 11:19 | close | 471 | 0.18 | 1.4227 | 0.0000 | 0.0000 | -14.10 | 12115.96 |
946 | 2011.06.17 11:19 | close | 469 | 0.12 | 1.4227 | 0.0000 | 0.0000 | -45.40 | 12070.56 |
947 | 2011.06.17 11:19 | close | 467 | 0.08 | 1.4227 | 0.0000 | 0.0000 | -54.27 | 12016.29 |
948 | 2011.06.17 11:19 | close | 466 | 0.05 | 1.4227 | 0.0000 | 0.0000 | -47.92 | 11968.37 |
949 | 2011.06.17 11:19 | close | 465 | 0.03 | 1.4227 | 0.0000 | 0.0000 | -37.15 | 11931.22 |
950 | 2011.06.17 11:19 | close | 464 | 0.02 | 1.4227 | 0.0000 | 0.0000 | -30.37 | 11900.86 |
951 | 2011.06.17 11:19 | close | 463 | 0.01 | 1.4227 | 0.0000 | 0.0000 | -17.98 | 11882.87 |
952 | 2011.06.17 11:19 | close | 462 | 0.01 | 1.4227 | 0.0000 | 0.0000 | -20.80 | 11862.07 |
953 | 2011.06.17 13:10 | sell | 477 | 0.01 | 1.4275 | 0.0000 | 0.0000 | ||
954 | 2011.06.17 15:58 | sell | 478 | 0.01 | 1.4303 | 0.0000 | 0.0000 | ||
955 | 2011.06.17 17:19 | sell | 479 | 0.02 | 1.4331 | 0.0000 | 0.0000 | ||
956 | 2011.06.17 19:17 | close | 479 | 0.02 | 1.4289 | 0.0000 | 0.0000 | 8.40 | 11870.47 |
957 | 2011.06.17 19:17 | close | 478 | 0.01 | 1.4289 | 0.0000 | 0.0000 | 1.40 | 11871.87 |
958 | 2011.06.17 19:17 | close | 477 | 0.01 | 1.4289 | 0.0000 | 0.0000 | -1.40 | 11870.47 |
959 | 2011.06.17 19:55 | buy | 480 | 0.01 | 1.4293 | 0.0000 | 0.0000 | ||
960 | 2011.06.20 01:55 | buy | 481 | 0.01 | 1.4265 | 0.0000 | 0.0000 | ||
961 | 2011.06.20 06:32 | buy | 482 | 0.02 | 1.4237 | 0.0000 | 0.0000 | ||
962 | 2011.06.20 08:43 | buy | 483 | 0.03 | 1.4209 | 0.0000 | 0.0000 | ||
963 | 2011.06.20 11:12 | close | 483 | 0.03 | 1.4249 | 0.0000 | 0.0000 | 12.00 | 11882.47 |
964 | 2011.06.20 11:12 | close | 482 | 0.02 | 1.4249 | 0.0000 | 0.0000 | 2.40 | 11884.87 |
965 | 2011.06.20 11:12 | close | 481 | 0.01 | 1.4249 | 0.0000 | 0.0000 | -1.60 | 11883.27 |
966 | 2011.06.20 11:12 | close | 480 | 0.01 | 1.4249 | 0.0000 | 0.0000 | -4.42 | 11878.85 |
967 | 2011.06.20 11:50 | sell | 484 | 0.01 | 1.4224 | 0.0000 | 0.0000 | ||
968 | 2011.06.20 14:29 | sell | 485 | 0.01 | 1.4252 | 0.0000 | 0.0000 | ||
969 | 2011.06.20 15:03 | sell | 486 | 0.02 | 1.4280 | 0.0000 | 0.0000 | ||
970 | 2011.06.20 15:33 | sell | 487 | 0.03 | 1.4308 | 0.0000 | 0.0000 | ||
971 | 2011.06.21 01:13 | sell | 488 | 0.05 | 1.4336 | 0.0000 | 0.0000 | ||
972 | 2011.06.21 01:36 | sell | 489 | 0.08 | 1.4364 | 0.0000 | 0.0000 | ||
973 | 2011.06.21 01:36 | buy | 490 | 0.04 | 1.4366 | 0.0000 | 1.4394 | ||
974 | 2011.06.21 03:36 | close | 490 | 0.04 | 1.4309 | 0.0000 | 1.4394 | -22.80 | 11856.05 |
975 | 2011.06.21 03:36 | close | 489 | 0.08 | 1.4311 | 0.0000 | 0.0000 | 42.40 | 11898.45 |
976 | 2011.06.21 03:36 | close | 488 | 0.05 | 1.4311 | 0.0000 | 0.0000 | 12.50 | 11910.95 |
977 | 2011.06.21 03:36 | close | 487 | 0.03 | 1.4311 | 0.0000 | 0.0000 | -0.95 | 11910.00 |
978 | 2011.06.21 03:36 | close | 486 | 0.02 | 1.4311 | 0.0000 | 0.0000 | -6.23 | 11903.76 |
979 | 2011.06.21 03:36 | close | 485 | 0.01 | 1.4311 | 0.0000 | 0.0000 | -5.92 | 11897.85 |
980 | 2011.06.21 03:36 | close | 484 | 0.01 | 1.4311 | 0.0000 | 0.0000 | -8.72 | 11889.13 |
981 | 2011.06.21 05:00 | buy | 491 | 0.01 | 1.4333 | 0.0000 | 0.0000 | ||
982 | 2011.06.21 18:19 | close | 491 | 0.01 | 1.4413 | 0.0000 | 0.0000 | 8.00 | 11897.13 |
983 | 2011.06.21 18:40 | sell | 492 | 0.01 | 1.4400 | 0.0000 | 0.0000 | ||
984 | 2011.06.21 23:51 | sell | 493 | 0.01 | 1.4429 | 0.0000 | 0.0000 | ||
985 | 2011.06.22 00:02 | close | 493 | 0.01 | 1.4374 | 0.0000 | 0.0000 | 5.48 | 11902.61 |
986 | 2011.06.22 00:02 | close | 492 | 0.01 | 1.4374 | 0.0000 | 0.0000 | 2.58 | 11905.20 |
987 | 2011.06.22 00:35 | buy | 494 | 0.01 | 1.4395 | 0.0000 | 0.0000 | ||
988 | 2011.06.22 01:10 | buy | 495 | 0.01 | 1.4367 | 0.0000 | 0.0000 | ||
989 | 2011.06.22 16:31 | close | 495 | 0.01 | 1.4421 | 0.0000 | 0.0000 | 5.40 | 11910.60 |
990 | 2011.06.22 16:31 | close | 494 | 0.01 | 1.4421 | 0.0000 | 0.0000 | 2.60 | 11913.20 |
991 | 2011.06.22 17:15 | sell | 496 | 0.01 | 1.4425 | 0.0000 | 0.0000 | ||
992 | 2011.06.22 22:04 | close | 496 | 0.01 | 1.4345 | 0.0000 | 0.0000 | 8.00 | 11921.20 |
993 | 2011.06.22 22:25 | buy | 497 | 0.01 | 1.4357 | 0.0000 | 0.0000 | ||
994 | 2011.06.23 00:01 | buy | 498 | 0.01 | 1.4329 | 0.0000 | 0.0000 | ||
995 | 2011.06.23 03:02 | buy | 499 | 0.02 | 1.4301 | 0.0000 | 0.0000 | ||
996 | 2011.06.23 09:09 | buy | 500 | 0.03 | 1.4273 | 0.0000 | 0.0000 | ||
997 | 2011.06.23 11:37 | buy | 501 | 0.05 | 1.4245 | 0.0000 | 0.0000 | ||
998 | 2011.06.23 13:02 | buy | 502 | 0.08 | 1.4217 | 0.0000 | 0.0000 | ||
999 | 2011.06.23 13:02 | sell | 503 | 0.04 | 1.4215 | 0.0000 | 1.4187 | ||
1000 | 2011.06.23 14:30 | t/p | 503 | 0.04 | 1.4187 | 0.0000 | 1.4187 | 11.20 | 11932.40 |
1001 | 2011.06.23 14:30 | buy | 504 | 0.12 | 1.4187 | 0.0000 | 0.0000 | ||
1002 | 2011.06.23 14:30 | sell | 505 | 0.06 | 1.4185 | 0.0000 | 1.4157 | ||
1003 | 2011.06.23 14:45 | t/p | 505 | 0.06 | 1.4157 | 0.0000 | 1.4157 | 16.80 | 11949.20 |
1004 | 2011.06.23 14:45 | buy | 506 | 0.18 | 1.4157 | 0.0000 | 0.0000 | ||
1005 | 2011.06.23 14:45 | sell | 507 | 0.09 | 1.4155 | 0.0000 | 1.4127 | ||
1006 | 2011.06.23 20:58 | close | 507 | 0.09 | 1.4218 | 0.0000 | 1.4127 | -56.70 | 11892.50 |
1007 | 2011.06.23 20:58 | close | 506 | 0.18 | 1.4216 | 0.0000 | 0.0000 | 106.20 | 11998.70 |
1008 | 2011.06.23 20:58 | close | 504 | 0.12 | 1.4216 | 0.0000 | 0.0000 | 34.80 | 12033.50 |
1009 | 2011.06.23 20:58 | close | 502 | 0.08 | 1.4216 | 0.0000 | 0.0000 | -0.80 | 12032.70 |
1010 | 2011.06.23 20:58 | close | 501 | 0.05 | 1.4216 | 0.0000 | 0.0000 | -14.50 | 12018.20 |
1011 | 2011.06.23 20:58 | close | 500 | 0.03 | 1.4216 | 0.0000 | 0.0000 | -17.10 | 12001.10 |
1012 | 2011.06.23 20:58 | close | 499 | 0.02 | 1.4216 | 0.0000 | 0.0000 | -17.00 | 11984.10 |
1013 | 2011.06.23 20:58 | close | 498 | 0.01 | 1.4216 | 0.0000 | 0.0000 | -11.30 | 11972.80 |
1014 | 2011.06.23 20:58 | close | 497 | 0.01 | 1.4216 | 0.0000 | 0.0000 | -14.16 | 11958.63 |
1015 | 2011.06.23 22:25 | sell | 508 | 0.01 | 1.4255 | 0.0000 | 0.0000 | ||
1016 | 2011.06.24 10:51 | sell | 509 | 0.01 | 1.4283 | 0.0000 | 0.0000 | ||
1017 | 2011.06.24 12:17 | close | 509 | 0.01 | 1.4229 | 0.0000 | 0.0000 | 5.40 | 11964.03 |
1018 | 2011.06.24 12:17 | close | 508 | 0.01 | 1.4229 | 0.0000 | 0.0000 | 2.58 | 11966.62 |
1019 | 2011.06.24 13:20 | buy | 510 | 0.01 | 1.4231 | 0.0000 | 0.0000 | ||
1020 | 2011.06.24 14:05 | buy | 511 | 0.01 | 1.4203 | 0.0000 | 0.0000 | ||
1021 | 2011.06.24 16:09 | buy | 512 | 0.02 | 1.4175 | 0.0000 | 0.0000 | ||
1022 | 2011.06.24 19:07 | buy | 513 | 0.03 | 1.4147 | 0.0000 | 0.0000 | ||
1023 | 2011.06.24 19:26 | close | 513 | 0.03 | 1.4187 | 0.0000 | 0.0000 | 12.00 | 11978.62 |
1024 | 2011.06.24 19:26 | close | 512 | 0.02 | 1.4187 | 0.0000 | 0.0000 | 2.40 | 11981.02 |
1025 | 2011.06.24 19:26 | close | 511 | 0.01 | 1.4187 | 0.0000 | 0.0000 | -1.60 | 11979.42 |
1026 | 2011.06.24 19:26 | close | 510 | 0.01 | 1.4187 | 0.0000 | 0.0000 | -4.40 | 11975.02 |
1027 | 2011.06.24 19:30 | buy | 514 | 0.01 | 1.4193 | 0.0000 | 0.0000 | ||
1028 | 2011.06.24 21:06 | buy | 515 | 0.01 | 1.4165 | 0.0000 | 0.0000 | ||
1029 | 2011.06.27 02:15 | buy | 516 | 0.02 | 1.4137 | 0.0000 | 0.0000 | ||
1030 | 2011.06.27 02:36 | buy | 517 | 0.03 | 1.4109 | 0.0000 | 0.0000 | ||
1031 | 2011.06.27 09:02 | close | 517 | 0.03 | 1.4149 | 0.0000 | 0.0000 | 12.00 | 11987.02 |
1032 | 2011.06.27 09:02 | close | 516 | 0.02 | 1.4149 | 0.0000 | 0.0000 | 2.40 | 11989.42 |
1033 | 2011.06.27 09:02 | close | 515 | 0.01 | 1.4149 | 0.0000 | 0.0000 | -1.62 | 11987.80 |
1034 | 2011.06.27 09:02 | close | 514 | 0.01 | 1.4149 | 0.0000 | 0.0000 | -4.42 | 11983.38 |
1035 | 2011.06.27 09:55 | sell | 518 | 0.01 | 1.4148 | 0.0000 | 0.0000 | ||
1036 | 2011.06.27 10:56 | sell | 519 | 0.01 | 1.4176 | 0.0000 | 0.0000 | ||
1037 | 2011.06.27 11:23 | sell | 520 | 0.02 | 1.4204 | 0.0000 | 0.0000 | ||
1038 | 2011.06.27 12:38 | sell | 521 | 0.03 | 1.4232 | 0.0000 | 0.0000 | ||
1039 | 2011.06.27 14:40 | close | 521 | 0.03 | 1.4192 | 0.0000 | 0.0000 | 12.00 | 11995.38 |
1040 | 2011.06.27 14:40 | close | 520 | 0.02 | 1.4192 | 0.0000 | 0.0000 | 2.40 | 11997.78 |
1041 | 2011.06.27 14:40 | close | 519 | 0.01 | 1.4192 | 0.0000 | 0.0000 | -1.60 | 11996.18 |
1042 | 2011.06.27 14:40 | close | 518 | 0.01 | 1.4192 | 0.0000 | 0.0000 | -4.40 | 11991.78 |
1043 | 2011.06.27 15:45 | buy | 522 | 0.01 | 1.4204 | 0.0000 | 0.0000 | ||
1044 | 2011.06.27 16:49 | close | 522 | 0.01 | 1.4284 | 0.0000 | 0.0000 | 8.00 | 11999.78 |
1045 | 2011.06.27 17:20 | sell | 523 | 0.01 | 1.4265 | 0.0000 | 0.0000 | ||
1046 | 2011.06.28 00:02 | sell | 524 | 0.01 | 1.4293 | 0.0000 | 0.0000 | ||
1047 | 2011.06.28 00:42 | sell | 525 | 0.02 | 1.4321 | 0.0000 | 0.0000 | ||
1048 | 2011.06.28 07:21 | close | 525 | 0.02 | 1.4279 | 0.0000 | 0.0000 | 8.40 | 12008.18 |
1049 | 2011.06.28 07:21 | close | 524 | 0.01 | 1.4279 | 0.0000 | 0.0000 | 1.40 | 12009.58 |
1050 | 2011.06.28 07:21 | close | 523 | 0.01 | 1.4279 | 0.0000 | 0.0000 | -1.42 | 12008.16 |
1051 | 2011.06.28 08:15 | buy | 526 | 0.01 | 1.4278 | 0.0000 | 0.0000 | ||
1052 | 2011.06.28 12:23 | buy | 527 | 0.01 | 1.4250 | 0.0000 | 0.0000 | ||
1053 | 2011.06.28 14:31 | close | 527 | 0.01 | 1.4304 | 0.0000 | 0.0000 | 5.40 | 12013.56 |
1054 | 2011.06.28 14:31 | close | 526 | 0.01 | 1.4304 | 0.0000 | 0.0000 | 2.60 | 12016.16 |
1055 | 2011.06.28 15:30 | sell | 528 | 0.01 | 1.4311 | 0.0000 | 0.0000 | ||
1056 | 2011.06.28 16:02 | sell | 529 | 0.01 | 1.4339 | 0.0000 | 0.0000 | ||
1057 | 2011.06.28 16:18 | sell | 530 | 0.02 | 1.4367 | 0.0000 | 0.0000 | ||
1058 | 2011.06.28 16:46 | sell | 531 | 0.03 | 1.4395 | 0.0000 | 0.0000 | ||
1059 | 2011.06.28 17:21 | close | 531 | 0.03 | 1.4355 | 0.0000 | 0.0000 | 12.00 | 12028.16 |
1060 | 2011.06.28 17:21 | close | 530 | 0.02 | 1.4355 | 0.0000 | 0.0000 | 2.40 | 12030.56 |
1061 | 2011.06.28 17:21 | close | 529 | 0.01 | 1.4355 | 0.0000 | 0.0000 | -1.60 | 12028.96 |
1062 | 2011.06.28 17:21 | close | 528 | 0.01 | 1.4355 | 0.0000 | 0.0000 | -4.40 | 12024.56 |
1063 | 2011.06.28 20:00 | buy | 532 | 0.01 | 1.4362 | 0.0000 | 0.0000 | ||
1064 | 2011.06.29 13:01 | close | 532 | 0.01 | 1.4442 | 0.0000 | 0.0000 | 7.98 | 12032.54 |
1065 | 2011.06.29 13:40 | sell | 533 | 0.01 | 1.4427 | 0.0000 | 0.0000 | ||
1066 | 2011.06.29 14:46 | close | 533 | 0.01 | 1.4342 | 0.0000 | 0.0000 | 8.50 | 12041.04 |
1067 | 2011.06.29 16:30 | buy | 534 | 0.01 | 1.4376 | 0.0000 | 0.0000 | ||
1068 | 2011.06.30 01:05 | close | 534 | 0.01 | 1.4475 | 0.0000 | 0.0000 | 9.84 | 12050.87 |
1069 | 2011.06.30 02:00 | sell | 535 | 0.01 | 1.4463 | 0.0000 | 0.0000 | ||
1070 | 2011.06.30 04:27 | sell | 536 | 0.01 | 1.4491 | 0.0000 | 0.0000 | ||
1071 | 2011.06.30 09:23 | sell | 537 | 0.02 | 1.4519 | 0.0000 | 0.0000 | ||
1072 | 2011.06.30 10:13 | close | 537 | 0.02 | 1.4477 | 0.0000 | 0.0000 | 8.40 | 12059.27 |
1073 | 2011.06.30 10:13 | close | 536 | 0.01 | 1.4477 | 0.0000 | 0.0000 | 1.40 | 12060.67 |
1074 | 2011.06.30 10:13 | close | 535 | 0.01 | 1.4477 | 0.0000 | 0.0000 | -1.40 | 12059.27 |
1075 | 2011.06.30 10:45 | buy | 538 | 0.01 | 1.4499 | 0.0000 | 0.0000 | ||
1076 | 2011.06.30 11:15 | buy | 539 | 0.01 | 1.4471 | 0.0000 | 0.0000 | ||
1077 | 2011.06.30 17:06 | close | 539 | 0.01 | 1.4525 | 0.0000 | 0.0000 | 5.40 | 12064.67 |
1078 | 2011.06.30 17:06 | close | 538 | 0.01 | 1.4525 | 0.0000 | 0.0000 | 2.60 | 12067.27 |
1079 | 2011.06.30 17:50 | sell | 540 | 0.01 | 1.4515 | 0.0000 | 0.0000 | ||
1080 | 2011.07.01 08:19 | sell | 541 | 0.01 | 1.4543 | 0.0000 | 0.0000 | ||
1081 | 2011.07.01 11:42 | close | 541 | 0.01 | 1.4489 | 0.0000 | 0.0000 | 5.40 | 12072.67 |
1082 | 2011.07.01 11:42 | close | 540 | 0.01 | 1.4489 | 0.0000 | 0.0000 | 2.58 | 12075.26 |
1083 | 2011.07.01 12:20 | buy | 542 | 0.01 | 1.4528 | 0.0000 | 0.0000 | ||
1084 | 2011.07.01 12:55 | buy | 543 | 0.01 | 1.4500 | 0.0000 | 0.0000 | ||
1085 | 2011.07.01 15:12 | buy | 544 | 0.02 | 1.4472 | 0.0000 | 0.0000 | ||
1086 | 2011.07.01 16:07 | buy | 545 | 0.03 | 1.4443 | 0.0000 | 0.0000 | ||
1087 | 2011.07.01 16:23 | close | 545 | 0.03 | 1.4483 | 0.0000 | 0.0000 | 12.00 | 12087.26 |
1088 | 2011.07.01 16:23 | close | 544 | 0.02 | 1.4483 | 0.0000 | 0.0000 | 2.20 | 12089.46 |
1089 | 2011.07.01 16:23 | close | 543 | 0.01 | 1.4483 | 0.0000 | 0.0000 | -1.70 | 12087.76 |
1090 | 2011.07.01 16:23 | close | 542 | 0.01 | 1.4483 | 0.0000 | 0.0000 | -4.50 | 12083.26 |
1091 | 2011.07.01 16:23 | buy | 546 | 0.01 | 1.4484 | 0.0000 | 0.0000 | ||
1092 | 2011.07.04 01:19 | close | 546 | 0.01 | 1.4564 | 0.0000 | 0.0000 | 7.98 | 12091.24 |
1093 | 2011.07.04 01:19 | sell | 547 | 0.01 | 1.4565 | 0.0000 | 0.0000 | ||
1094 | 2011.07.05 03:42 | close | 547 | 0.01 | 1.4485 | 0.0000 | 0.0000 | 7.98 | 12099.22 |
1095 | 2011.07.05 04:30 | buy | 548 | 0.01 | 1.4493 | 0.0000 | 0.0000 | ||
1096 | 2011.07.05 08:02 | buy | 549 | 0.01 | 1.4465 | 0.0000 | 0.0000 | ||
1097 | 2011.07.05 20:22 | buy | 550 | 0.02 | 1.4437 | 0.0000 | 0.0000 | ||
1098 | 2011.07.05 20:31 | buy | 551 | 0.03 | 1.4409 | 0.0000 | 0.0000 | ||
1099 | 2011.07.06 04:21 | close | 551 | 0.03 | 1.4449 | 0.0000 | 0.0000 | 11.94 | 12111.16 |
1100 | 2011.07.06 04:21 | close | 550 | 0.02 | 1.4449 | 0.0000 | 0.0000 | 2.36 | 12113.52 |
1101 | 2011.07.06 04:21 | close | 549 | 0.01 | 1.4449 | 0.0000 | 0.0000 | -1.62 | 12111.89 |
1102 | 2011.07.06 04:21 | close | 548 | 0.01 | 1.4449 | 0.0000 | 0.0000 | -4.42 | 12107.47 |
1103 | 2011.07.06 05:35 | sell | 552 | 0.01 | 1.4459 | 0.0000 | 0.0000 | ||
1104 | 2011.07.06 09:38 | close | 552 | 0.01 | 1.4379 | 0.0000 | 0.0000 | 8.00 | 12115.47 |
1105 | 2011.07.06 10:30 | buy | 553 | 0.01 | 1.4368 | 0.0000 | 0.0000 | ||
1106 | 2011.07.06 12:32 | buy | 554 | 0.01 | 1.4340 | 0.0000 | 0.0000 | ||
1107 | 2011.07.06 14:17 | buy | 555 | 0.02 | 1.4312 | 0.0000 | 0.0000 | ||
1108 | 2011.07.07 09:40 | buy | 556 | 0.03 | 1.4284 | 0.0000 | 0.0000 | ||
1109 | 2011.07.07 11:12 | close | 556 | 0.03 | 1.4324 | 0.0000 | 0.0000 | 12.00 | 12127.47 |
1110 | 2011.07.07 11:12 | close | 555 | 0.02 | 1.4324 | 0.0000 | 0.0000 | 2.27 | 12129.75 |
1111 | 2011.07.07 11:12 | close | 554 | 0.01 | 1.4324 | 0.0000 | 0.0000 | -1.66 | 12128.09 |
1112 | 2011.07.07 11:12 | close | 553 | 0.01 | 1.4324 | 0.0000 | 0.0000 | -4.46 | 12123.62 |
1113 | 2011.07.07 14:50 | buy | 557 | 0.01 | 1.4260 | 0.0000 | 0.0000 | ||
1114 | 2011.07.07 16:16 | close | 557 | 0.01 | 1.4340 | 0.0000 | 0.0000 | 8.00 | 12131.62 |
1115 | 2011.07.07 17:20 | sell | 558 | 0.01 | 1.4358 | 0.0000 | 0.0000 | ||
1116 | 2011.07.08 11:31 | close | 558 | 0.01 | 1.4278 | 0.0000 | 0.0000 | 7.98 | 12139.61 |
1117 | 2011.07.08 12:25 | buy | 559 | 0.01 | 1.4256 | 0.0000 | 0.0000 | ||
1118 | 2011.07.08 14:31 | buy | 560 | 0.01 | 1.4228 | 0.0000 | 0.0000 | ||
1119 | 2011.07.08 14:39 | close | 560 | 0.01 | 1.4282 | 0.0000 | 0.0000 | 5.40 | 12145.01 |
1120 | 2011.07.08 14:39 | close | 559 | 0.01 | 1.4282 | 0.0000 | 0.0000 | 2.60 | 12147.61 |
1121 | 2011.07.08 15:40 | sell | 561 | 0.01 | 1.4313 | 0.0000 | 0.0000 | ||
1122 | 2011.07.08 15:54 | sell | 562 | 0.01 | 1.4341 | 0.0000 | 0.0000 | ||
1123 | 2011.07.08 16:20 | close | 562 | 0.01 | 1.4287 | 0.0000 | 0.0000 | 5.40 | 12153.01 |
1124 | 2011.07.08 16:20 | close | 561 | 0.01 | 1.4287 | 0.0000 | 0.0000 | 2.60 | 12155.61 |
1125 | 2011.07.08 17:45 | buy | 563 | 0.01 | 1.4253 | 0.0000 | 0.0000 | ||
1126 | 2011.07.11 00:00 | buy | 564 | 0.01 | 1.4225 | 0.0000 | 0.0000 | ||
1127 | 2011.07.11 02:49 | buy | 565 | 0.02 | 1.4197 | 0.0000 | 0.0000 | ||
1128 | 2011.07.11 08:51 | buy | 566 | 0.03 | 1.4169 | 0.0000 | 0.0000 | ||
1129 | 2011.07.11 09:23 | buy | 567 | 0.05 | 1.4141 | 0.0000 | 0.0000 | ||
1130 | 2011.07.11 12:05 | buy | 568 | 0.08 | 1.4113 | 0.0000 | 0.0000 | ||
1131 | 2011.07.11 12:05 | sell | 569 | 0.04 | 1.4111 | 0.0000 | 1.4083 | ||
1132 | 2011.07.11 13:39 | t/p | 569 | 0.04 | 1.4083 | 0.0000 | 1.4083 | 11.20 | 12166.81 |
1133 | 2011.07.11 13:39 | buy | 570 | 0.12 | 1.4083 | 0.0000 | 0.0000 | ||
1134 | 2011.07.11 13:39 | sell | 571 | 0.06 | 1.4081 | 0.0000 | 1.4053 | ||
1135 | 2011.07.11 14:14 | t/p | 571 | 0.06 | 1.4053 | 0.0000 | 1.4053 | 16.80 | 12183.61 |
1136 | 2011.07.11 14:14 | buy | 572 | 0.18 | 1.4053 | 0.0000 | 0.0000 | ||
1137 | 2011.07.11 14:14 | sell | 573 | 0.09 | 1.4051 | 0.0000 | 1.4023 | ||
1138 | 2011.07.11 16:35 | t/p | 573 | 0.09 | 1.4023 | 0.0000 | 1.4023 | 25.20 | 12208.81 |
1139 | 2011.07.11 16:35 | buy | 574 | 0.27 | 1.4023 | 0.0000 | 0.0000 | ||
1140 | 2011.07.11 16:35 | sell | 575 | 0.13 | 1.4021 | 0.0000 | 1.3993 | ||
1141 | 2011.07.11 16:59 | t/p | 575 | 0.13 | 1.3993 | 0.0000 | 1.3993 | 36.40 | 12245.21 |
1142 | 2011.07.11 16:59 | buy | 576 | 0.41 | 1.3993 | 0.0000 | 0.0000 | ||
1143 | 2011.07.11 16:59 | sell | 577 | 0.20 | 1.3991 | 0.0000 | 1.3963 | ||
1144 | 2011.07.12 00:10 | close | 577 | 0.20 | 1.4059 | 0.0000 | 1.3963 | -136.34 | 12108.87 |
1145 | 2011.07.12 00:10 | close | 576 | 0.41 | 1.4057 | 0.0000 | 0.0000 | 261.54 | 12370.41 |
1146 | 2011.07.12 00:10 | close | 574 | 0.27 | 1.4057 | 0.0000 | 0.0000 | 91.24 | 12461.65 |
1147 | 2011.07.12 00:10 | close | 572 | 0.18 | 1.4057 | 0.0000 | 0.0000 | 6.82 | 12468.47 |
1148 | 2011.07.12 00:10 | close | 570 | 0.12 | 1.4057 | 0.0000 | 0.0000 | -31.45 | 12437.02 |
1149 | 2011.07.12 00:10 | close | 568 | 0.08 | 1.4057 | 0.0000 | 0.0000 | -44.97 | 12392.05 |
1150 | 2011.07.12 00:10 | close | 567 | 0.05 | 1.4057 | 0.0000 | 0.0000 | -42.10 | 12349.95 |
1151 | 2011.07.12 00:10 | close | 566 | 0.03 | 1.4057 | 0.0000 | 0.0000 | -33.66 | 12316.29 |
1152 | 2011.07.12 00:10 | close | 565 | 0.02 | 1.4057 | 0.0000 | 0.0000 | -28.04 | 12288.25 |
1153 | 2011.07.12 00:10 | close | 564 | 0.01 | 1.4057 | 0.0000 | 0.0000 | -16.82 | 12271.42 |
1154 | 2011.07.12 00:10 | close | 563 | 0.01 | 1.4057 | 0.0000 | 0.0000 | -19.64 | 12251.78 |
1155 | 2011.07.12 00:45 | sell | 578 | 0.01 | 1.4046 | 0.0000 | 0.0000 | ||
1156 | 2011.07.12 04:05 | close | 578 | 0.01 | 1.3966 | 0.0000 | 0.0000 | 8.00 | 12259.78 |
1157 | 2011.07.12 04:55 | buy | 579 | 0.01 | 1.3957 | 0.0000 | 0.0000 | ||
1158 | 2011.07.12 08:23 | buy | 580 | 0.01 | 1.3929 | 0.0000 | 0.0000 | ||
1159 | 2011.07.12 09:10 | buy | 581 | 0.02 | 1.3901 | 0.0000 | 0.0000 | ||
1160 | 2011.07.12 09:25 | buy | 582 | 0.03 | 1.3873 | 0.0000 | 0.0000 | ||
1161 | 2011.07.12 09:54 | buy | 583 | 0.05 | 1.3845 | 0.0000 | 0.0000 | ||
1162 | 2011.07.12 10:20 | close | 583 | 0.05 | 1.3885 | 0.0000 | 0.0000 | 20.00 | 12279.78 |
1163 | 2011.07.12 10:20 | close | 582 | 0.03 | 1.3885 | 0.0000 | 0.0000 | 3.60 | 12283.38 |
1164 | 2011.07.12 10:20 | close | 581 | 0.02 | 1.3885 | 0.0000 | 0.0000 | -3.20 | 12280.18 |
1165 | 2011.07.12 10:20 | close | 580 | 0.01 | 1.3885 | 0.0000 | 0.0000 | -4.40 | 12275.78 |
1166 | 2011.07.12 10:20 | close | 579 | 0.01 | 1.3885 | 0.0000 | 0.0000 | -7.20 | 12268.58 |
1167 | 2011.07.12 10:20 | buy | 584 | 0.01 | 1.3888 | 0.0000 | 0.0000 | ||
1168 | 2011.07.12 13:52 | close | 584 | 0.01 | 1.3968 | 0.0000 | 0.0000 | 8.00 | 12276.58 |
1169 | 2011.07.12 15:05 | sell | 585 | 0.01 | 1.3990 | 0.0000 | 0.0000 | ||
1170 | 2011.07.12 18:06 | sell | 586 | 0.01 | 1.4018 | 0.0000 | 0.0000 | ||
1171 | 2011.07.12 20:13 | sell | 587 | 0.02 | 1.4046 | 0.0000 | 0.0000 | ||
1172 | 2011.07.12 21:24 | close | 587 | 0.02 | 1.4004 | 0.0000 | 0.0000 | 8.40 | 12284.98 |
1173 | 2011.07.12 21:24 | close | 586 | 0.01 | 1.4004 | 0.0000 | 0.0000 | 1.40 | 12286.38 |
1174 | 2011.07.12 21:24 | close | 585 | 0.01 | 1.4004 | 0.0000 | 0.0000 | -1.40 | 12284.98 |
1175 | 2011.07.12 22:35 | buy | 588 | 0.01 | 1.3980 | 0.0000 | 0.0000 | ||
1176 | 2011.07.13 09:31 | close | 588 | 0.01 | 1.4060 | 0.0000 | 0.0000 | 7.98 | 12292.96 |
1177 | 2011.07.13 10:10 | sell | 589 | 0.01 | 1.4050 | 0.0000 | 0.0000 | ||
1178 | 2011.07.13 11:06 | sell | 590 | 0.01 | 1.4078 | 0.0000 | 0.0000 | ||
1179 | 2011.07.13 11:42 | sell | 591 | 0.02 | 1.4106 | 0.0000 | 0.0000 | ||
1180 | 2011.07.13 13:01 | close | 591 | 0.02 | 1.4064 | 0.0000 | 0.0000 | 8.40 | 12301.36 |
1181 | 2011.07.13 13:01 | close | 590 | 0.01 | 1.4064 | 0.0000 | 0.0000 | 1.40 | 12302.76 |
1182 | 2011.07.13 13:01 | close | 589 | 0.01 | 1.4064 | 0.0000 | 0.0000 | -1.40 | 12301.36 |
1183 | 2011.07.13 13:45 | buy | 592 | 0.01 | 1.4087 | 0.0000 | 0.0000 | ||
1184 | 2011.07.13 14:24 | buy | 593 | 0.01 | 1.4059 | 0.0000 | 0.0000 | ||
1185 | 2011.07.13 16:06 | close | 593 | 0.01 | 1.4113 | 0.0000 | 0.0000 | 5.40 | 12306.76 |
1186 | 2011.07.13 16:06 | close | 592 | 0.01 | 1.4113 | 0.0000 | 0.0000 | 2.60 | 12309.36 |
1187 | 2011.07.13 16:06 | buy | 594 | 0.01 | 1.4114 | 0.0000 | 0.0000 | ||
1188 | 2011.07.13 23:01 | close | 594 | 0.01 | 1.4195 | 0.0000 | 0.0000 | 8.10 | 12317.46 |
1189 | 2011.07.14 00:30 | sell | 595 | 0.01 | 1.4207 | 0.0000 | 0.0000 | ||
1190 | 2011.07.14 00:57 | sell | 596 | 0.01 | 1.4235 | 0.0000 | 0.0000 | ||
1191 | 2011.07.14 01:50 | sell | 597 | 0.02 | 1.4263 | 0.0000 | 0.0000 | ||
1192 | 2011.07.14 05:11 | close | 597 | 0.02 | 1.4221 | 0.0000 | 0.0000 | 8.40 | 12325.86 |
1193 | 2011.07.14 05:11 | close | 596 | 0.01 | 1.4221 | 0.0000 | 0.0000 | 1.40 | 12327.26 |
1194 | 2011.07.14 05:11 | close | 595 | 0.01 | 1.4221 | 0.0000 | 0.0000 | -1.40 | 12325.86 |
1195 | 2011.07.14 06:20 | buy | 598 | 0.01 | 1.4212 | 0.0000 | 0.0000 | ||
1196 | 2011.07.14 08:00 | buy | 599 | 0.01 | 1.4184 | 0.0000 | 0.0000 | ||
1197 | 2011.07.14 10:36 | close | 599 | 0.01 | 1.4238 | 0.0000 | 0.0000 | 5.40 | 12331.26 |
1198 | 2011.07.14 10:36 | close | 598 | 0.01 | 1.4238 | 0.0000 | 0.0000 | 2.60 | 12333.86 |
1199 | 2011.07.14 11:40 | sell | 600 | 0.01 | 1.4218 | 0.0000 | 0.0000 | ||
1200 | 2011.07.14 15:53 | sell | 601 | 0.01 | 1.4246 | 0.0000 | 0.0000 | ||
1201 | 2011.07.14 16:37 | close | 601 | 0.01 | 1.4192 | 0.0000 | 0.0000 | 5.40 | 12339.26 |
1202 | 2011.07.14 16:37 | close | 600 | 0.01 | 1.4192 | 0.0000 | 0.0000 | 2.60 | 12341.86 |
1203 | 2011.07.14 17:45 | buy | 602 | 0.01 | 1.4174 | 0.0000 | 0.0000 | ||
1204 | 2011.07.14 19:22 | buy | 603 | 0.01 | 1.4146 | 0.0000 | 0.0000 | ||
1205 | 2011.07.14 20:49 | buy | 604 | 0.02 | 1.4118 | 0.0000 | 0.0000 | ||
1206 | 2011.07.15 00:52 | close | 604 | 0.02 | 1.4160 | 0.0000 | 0.0000 | 8.36 | 12350.22 |
1207 | 2011.07.15 00:52 | close | 603 | 0.01 | 1.4160 | 0.0000 | 0.0000 | 1.38 | 12351.60 |
1208 | 2011.07.15 00:52 | close | 602 | 0.01 | 1.4160 | 0.0000 | 0.0000 | -1.42 | 12350.18 |
1209 | 2011.07.15 01:35 | sell | 605 | 0.01 | 1.4154 | 0.0000 | 0.0000 | ||
1210 | 2011.07.15 01:37 | sell | 606 | 0.01 | 1.4182 | 0.0000 | 0.0000 | ||
1211 | 2011.07.15 09:08 | close | 606 | 0.01 | 1.4128 | 0.0000 | 0.0000 | 5.40 | 12355.58 |
1212 | 2011.07.15 09:08 | close | 605 | 0.01 | 1.4128 | 0.0000 | 0.0000 | 2.60 | 12358.18 |
1213 | 2011.07.15 09:55 | buy | 607 | 0.01 | 1.4120 | 0.0000 | 0.0000 | ||
1214 | 2011.07.18 02:16 | buy | 608 | 0.01 | 1.4092 | 0.0000 | 0.0000 | ||
1215 | 2011.07.18 03:02 | buy | 609 | 0.02 | 1.4064 | 0.0000 | 0.0000 | ||
1216 | 2011.07.18 08:38 | buy | 610 | 0.03 | 1.4036 | 0.0000 | 0.0000 | ||
1217 | 2011.07.18 15:03 | close | 610 | 0.03 | 1.4076 | 0.0000 | 0.0000 | 12.00 | 12370.18 |
1218 | 2011.07.18 15:03 | close | 609 | 0.02 | 1.4076 | 0.0000 | 0.0000 | 2.40 | 12372.58 |
1219 | 2011.07.18 15:03 | close | 608 | 0.01 | 1.4076 | 0.0000 | 0.0000 | -1.60 | 12370.98 |
1220 | 2011.07.18 15:03 | close | 607 | 0.01 | 1.4076 | 0.0000 | 0.0000 | -4.42 | 12366.56 |
1221 | 2011.07.18 16:00 | sell | 611 | 0.01 | 1.4070 | 0.0000 | 0.0000 | ||
1222 | 2011.07.18 21:37 | sell | 612 | 0.01 | 1.4098 | 0.0000 | 0.0000 | ||
1223 | 2011.07.19 01:11 | sell | 613 | 0.02 | 1.4126 | 0.0000 | 0.0000 | ||
1224 | 2011.07.19 07:30 | close | 613 | 0.02 | 1.4084 | 0.0000 | 0.0000 | 8.40 | 12374.96 |
1225 | 2011.07.19 07:30 | close | 612 | 0.01 | 1.4084 | 0.0000 | 0.0000 | 1.38 | 12376.34 |
1226 | 2011.07.19 07:30 | close | 611 | 0.01 | 1.4084 | 0.0000 | 0.0000 | -1.42 | 12374.92 |
1227 | 2011.07.19 08:20 | buy | 614 | 0.01 | 1.4082 | 0.0000 | 0.0000 | ||
1228 | 2011.07.19 09:53 | close | 614 | 0.01 | 1.4162 | 0.0000 | 0.0000 | 8.00 | 12382.92 |
1229 | 2011.07.19 10:10 | sell | 615 | 0.01 | 1.4145 | 0.0000 | 0.0000 | ||
1230 | 2011.07.19 10:17 | sell | 616 | 0.01 | 1.4173 | 0.0000 | 0.0000 | ||
1231 | 2011.07.19 11:01 | sell | 617 | 0.02 | 1.4201 | 0.0000 | 0.0000 | ||
1232 | 2011.07.19 14:14 | close | 617 | 0.02 | 1.4159 | 0.0000 | 0.0000 | 8.40 | 12391.32 |
1233 | 2011.07.19 14:14 | close | 616 | 0.01 | 1.4159 | 0.0000 | 0.0000 | 1.40 | 12392.72 |
1234 | 2011.07.19 14:14 | close | 615 | 0.01 | 1.4159 | 0.0000 | 0.0000 | -1.40 | 12391.32 |
1235 | 2011.07.19 14:45 | buy | 618 | 0.01 | 1.4182 | 0.0000 | 0.0000 | ||
1236 | 2011.07.19 14:53 | buy | 619 | 0.01 | 1.4154 | 0.0000 | 0.0000 | ||
1237 | 2011.07.19 16:17 | close | 619 | 0.01 | 1.4208 | 0.0000 | 0.0000 | 5.40 | 12396.72 |
1238 | 2011.07.19 16:17 | close | 618 | 0.01 | 1.4208 | 0.0000 | 0.0000 | 2.60 | 12399.32 |
1239 | 2011.07.19 16:55 | sell | 620 | 0.01 | 1.4197 | 0.0000 | 0.0000 | ||
1240 | 2011.07.19 20:22 | close | 620 | 0.01 | 1.4117 | 0.0000 | 0.0000 | 8.00 | 12407.32 |
1241 | 2011.07.19 21:05 | buy | 621 | 0.01 | 1.4131 | 0.0000 | 0.0000 | ||
1242 | 2011.07.20 11:42 | close | 621 | 0.01 | 1.4211 | 0.0000 | 0.0000 | 7.98 | 12415.30 |
1243 | 2011.07.20 13:10 | sell | 622 | 0.01 | 1.4221 | 0.0000 | 0.0000 | ||
1244 | 2011.07.21 00:33 | sell | 623 | 0.01 | 1.4249 | 0.0000 | 0.0000 | ||
1245 | 2011.07.21 08:12 | sell | 624 | 0.02 | 1.4277 | 0.0000 | 0.0000 | ||
1246 | 2011.07.21 10:01 | close | 624 | 0.02 | 1.4235 | 0.0000 | 0.0000 | 8.40 | 12423.70 |
1247 | 2011.07.21 10:01 | close | 623 | 0.01 | 1.4235 | 0.0000 | 0.0000 | 1.40 | 12425.10 |
1248 | 2011.07.21 10:01 | close | 622 | 0.01 | 1.4235 | 0.0000 | 0.0000 | -1.45 | 12423.65 |
1249 | 2011.07.21 12:05 | buy | 625 | 0.01 | 1.4158 | 0.0000 | 0.0000 | ||
1250 | 2011.07.21 14:13 | close | 625 | 0.01 | 1.4238 | 0.0000 | 0.0000 | 8.00 | 12431.65 |
1251 | 2011.07.21 15:35 | sell | 626 | 0.01 | 1.4315 | 0.0000 | 0.0000 | ||
1252 | 2011.07.21 16:05 | sell | 627 | 0.01 | 1.4343 | 0.0000 | 0.0000 | ||
1253 | 2011.07.21 16:20 | sell | 628 | 0.02 | 1.4371 | 0.0000 | 0.0000 | ||
1254 | 2011.07.21 16:31 | sell | 629 | 0.03 | 1.4399 | 0.0000 | 0.0000 | ||
1255 | 2011.07.21 22:53 | sell | 630 | 0.05 | 1.4427 | 0.0000 | 0.0000 | ||
1256 | 2011.07.22 03:57 | close | 630 | 0.05 | 1.4387 | 0.0000 | 0.0000 | 19.92 | 12451.57 |
1257 | 2011.07.22 03:57 | close | 629 | 0.03 | 1.4387 | 0.0000 | 0.0000 | 3.55 | 12455.12 |
1258 | 2011.07.22 03:57 | close | 628 | 0.02 | 1.4387 | 0.0000 | 0.0000 | -3.23 | 12451.88 |
1259 | 2011.07.22 03:57 | close | 627 | 0.01 | 1.4387 | 0.0000 | 0.0000 | -4.42 | 12447.47 |
1260 | 2011.07.22 03:57 | close | 626 | 0.01 | 1.4387 | 0.0000 | 0.0000 | -7.22 | 12440.25 |
1261 | 2011.07.22 04:40 | buy | 631 | 0.01 | 1.4395 | 0.0000 | 0.0000 | ||
1262 | 2011.07.22 14:57 | buy | 632 | 0.01 | 1.4367 | 0.0000 | 0.0000 | ||
1263 | 2011.07.22 15:46 | buy | 633 | 0.02 | 1.4339 | 0.0000 | 0.0000 | ||
1264 | 2011.07.25 00:00 | close | 633 | 0.02 | 1.4400 | 0.0000 | 0.0000 | 12.16 | 12452.41 |
1265 | 2011.07.25 00:00 | close | 632 | 0.01 | 1.4400 | 0.0000 | 0.0000 | 3.28 | 12455.69 |
1266 | 2011.07.25 00:00 | close | 631 | 0.01 | 1.4400 | 0.0000 | 0.0000 | 0.48 | 12456.17 |
1267 | 2011.07.25 01:25 | sell | 634 | 0.01 | 1.4371 | 0.0000 | 0.0000 | ||
1268 | 2011.07.25 03:58 | sell | 635 | 0.01 | 1.4399 | 0.0000 | 0.0000 | ||
1269 | 2011.07.25 07:06 | close | 635 | 0.01 | 1.4345 | 0.0000 | 0.0000 | 5.40 | 12461.57 |
1270 | 2011.07.25 07:06 | close | 634 | 0.01 | 1.4345 | 0.0000 | 0.0000 | 2.60 | 12464.17 |
1271 | 2011.07.25 07:45 | buy | 636 | 0.01 | 1.4372 | 0.0000 | 0.0000 | ||
1272 | 2011.07.25 09:16 | buy | 637 | 0.01 | 1.4344 | 0.0000 | 0.0000 | ||
1273 | 2011.07.25 11:58 | close | 637 | 0.01 | 1.4398 | 0.0000 | 0.0000 | 5.40 | 12469.57 |
1274 | 2011.07.25 11:58 | close | 636 | 0.01 | 1.4398 | 0.0000 | 0.0000 | 2.60 | 12472.17 |
1275 | 2011.07.25 12:30 | sell | 638 | 0.01 | 1.4388 | 0.0000 | 0.0000 | ||
1276 | 2011.07.26 03:51 | sell | 639 | 0.01 | 1.4416 | 0.0000 | 0.0000 | ||
1277 | 2011.07.26 04:47 | sell | 640 | 0.02 | 1.4444 | 0.0000 | 0.0000 | ||
1278 | 2011.07.26 04:51 | sell | 641 | 0.03 | 1.4472 | 0.0000 | 0.0000 | ||
1279 | 2011.07.26 07:29 | sell | 642 | 0.05 | 1.4500 | 0.0000 | 0.0000 | ||
1280 | 2011.07.26 15:14 | close | 642 | 0.05 | 1.4460 | 0.0000 | 0.0000 | 20.00 | 12492.17 |
1281 | 2011.07.26 15:14 | close | 641 | 0.03 | 1.4460 | 0.0000 | 0.0000 | 3.60 | 12495.77 |
1282 | 2011.07.26 15:14 | close | 640 | 0.02 | 1.4460 | 0.0000 | 0.0000 | -3.20 | 12492.57 |
1283 | 2011.07.26 15:14 | close | 639 | 0.01 | 1.4460 | 0.0000 | 0.0000 | -4.40 | 12488.17 |
1284 | 2011.07.26 15:14 | close | 638 | 0.01 | 1.4460 | 0.0000 | 0.0000 | -7.22 | 12480.95 |
1285 | 2011.07.26 16:05 | buy | 643 | 0.01 | 1.4471 | 0.0000 | 0.0000 | ||
1286 | 2011.07.27 14:18 | buy | 644 | 0.01 | 1.4443 | 0.0000 | 0.0000 | ||
1287 | 2011.07.27 16:43 | buy | 645 | 0.02 | 1.4415 | 0.0000 | 0.0000 | ||
1288 | 2011.07.27 16:47 | buy | 646 | 0.03 | 1.4387 | 0.0000 | 0.0000 | ||
1289 | 2011.07.27 18:07 | buy | 647 | 0.05 | 1.4359 | 0.0000 | 0.0000 | ||
1290 | 2011.07.28 10:14 | close | 647 | 0.05 | 1.4399 | 0.0000 | 0.0000 | 19.69 | 12500.64 |
1291 | 2011.07.28 10:14 | close | 646 | 0.03 | 1.4399 | 0.0000 | 0.0000 | 3.41 | 12504.05 |
1292 | 2011.07.28 10:14 | close | 645 | 0.02 | 1.4399 | 0.0000 | 0.0000 | -3.33 | 12500.72 |
1293 | 2011.07.28 10:14 | close | 644 | 0.01 | 1.4399 | 0.0000 | 0.0000 | -4.46 | 12496.26 |
1294 | 2011.07.28 10:14 | close | 643 | 0.01 | 1.4399 | 0.0000 | 0.0000 | -7.28 | 12488.98 |
1295 | 2011.07.28 10:50 | sell | 648 | 0.01 | 1.4374 | 0.0000 | 0.0000 | ||
1296 | 2011.07.28 12:11 | close | 648 | 0.01 | 1.4294 | 0.0000 | 0.0000 | 8.00 | 12496.98 |
1297 | 2011.07.28 12:50 | buy | 649 | 0.01 | 1.4298 | 0.0000 | 0.0000 | ||
1298 | 2011.07.28 14:03 | buy | 650 | 0.01 | 1.4270 | 0.0000 | 0.0000 | ||
1299 | 2011.07.28 19:35 | close | 650 | 0.01 | 1.4324 | 0.0000 | 0.0000 | 5.40 | 12502.38 |
1300 | 2011.07.28 19:35 | close | 649 | 0.01 | 1.4324 | 0.0000 | 0.0000 | 2.60 | 12504.98 |
1301 | 2011.07.28 20:10 | sell | 651 | 0.01 | 1.4305 | 0.0000 | 0.0000 | ||
1302 | 2011.07.28 22:52 | sell | 652 | 0.01 | 1.4333 | 0.0000 | 0.0000 | ||
1303 | 2011.07.29 05:08 | sell | 653 | 0.02 | 1.4361 | 0.0000 | 0.0000 | ||
1304 | 2011.07.29 07:19 | close | 653 | 0.02 | 1.4319 | 0.0000 | 0.0000 | 8.40 | 12513.38 |
1305 | 2011.07.29 07:19 | close | 652 | 0.01 | 1.4319 | 0.0000 | 0.0000 | 1.38 | 12514.76 |
1306 | 2011.07.29 07:19 | close | 651 | 0.01 | 1.4319 | 0.0000 | 0.0000 | -1.42 | 12513.34 |
1307 | 2011.07.29 08:25 | buy | 654 | 0.01 | 1.4291 | 0.0000 | 0.0000 | ||
1308 | 2011.07.29 09:23 | buy | 655 | 0.01 | 1.4263 | 0.0000 | 0.0000 | ||
1309 | 2011.07.29 12:45 | buy | 656 | 0.02 | 1.4235 | 0.0000 | 0.0000 | ||
1310 | 2011.07.29 14:35 | close | 656 | 0.02 | 1.4277 | 0.0000 | 0.0000 | 8.40 | 12521.74 |
1311 | 2011.07.29 14:35 | close | 655 | 0.01 | 1.4277 | 0.0000 | 0.0000 | 1.40 | 12523.14 |
1312 | 2011.07.29 14:35 | close | 654 | 0.01 | 1.4277 | 0.0000 | 0.0000 | -1.40 | 12521.74 |
1313 | 2011.07.29 16:10 | sell | 657 | 0.01 | 1.4374 | 0.0000 | 0.0000 | ||
1314 | 2011.07.29 17:09 | sell | 658 | 0.01 | 1.4402 | 0.0000 | 0.0000 | ||
1315 | 2011.08.01 02:01 | close | 658 | 0.01 | 1.4348 | 0.0000 | 0.0000 | 5.38 | 12527.13 |
1316 | 2011.08.01 02:01 | close | 657 | 0.01 | 1.4348 | 0.0000 | 0.0000 | 2.58 | 12529.71 |
1317 | 2011.08.01 02:15 | buy | 659 | 0.01 | 1.4367 | 0.0000 | 0.0000 | ||
1318 | 2011.08.01 12:00 | close | 659 | 0.01 | 1.4447 | 0.0000 | 0.0000 | 8.00 | 12537.71 |
1319 | 2011.08.01 12:30 | sell | 660 | 0.01 | 1.4439 | 0.0000 | 0.0000 | ||
1320 | 2011.08.01 15:40 | close | 660 | 0.01 | 1.4359 | 0.0000 | 0.0000 | 8.00 | 12545.71 |
1321 | 2011.08.01 17:30 | buy | 661 | 0.01 | 1.4231 | 0.0000 | 0.0000 | ||
1322 | 2011.08.01 17:37 | buy | 662 | 0.01 | 1.4203 | 0.0000 | 0.0000 | ||
1323 | 2011.08.01 20:41 | close | 662 | 0.01 | 1.4257 | 0.0000 | 0.0000 | 5.40 | 12551.11 |
1324 | 2011.08.01 20:41 | close | 661 | 0.01 | 1.4257 | 0.0000 | 0.0000 | 2.60 | 12553.71 |
1325 | 2011.08.01 21:45 | sell | 663 | 0.01 | 1.4265 | 0.0000 | 0.0000 | ||
1326 | 2011.08.02 08:59 | close | 663 | 0.01 | 1.4185 | 0.0000 | 0.0000 | 7.98 | 12561.69 |
1327 | 2011.08.02 09:50 | buy | 664 | 0.01 | 1.4195 | 0.0000 | 0.0000 | ||
1328 | 2011.08.02 14:24 | buy | 665 | 0.01 | 1.4167 | 0.0000 | 0.0000 | ||
1329 | 2011.08.02 14:58 | close | 665 | 0.01 | 1.4221 | 0.0000 | 0.0000 | 5.40 | 12567.09 |
1330 | 2011.08.02 14:58 | close | 664 | 0.01 | 1.4221 | 0.0000 | 0.0000 | 2.60 | 12569.69 |
1331 | 2011.08.02 16:35 | sell | 666 | 0.01 | 1.4252 | 0.0000 | 0.0000 | ||
1332 | 2011.08.03 00:50 | close | 666 | 0.01 | 1.4172 | 0.0000 | 0.0000 | 7.98 | 12577.68 |
1333 | 2011.08.03 01:25 | buy | 667 | 0.01 | 1.4182 | 0.0000 | 0.0000 | ||
1334 | 2011.08.03 08:45 | buy | 668 | 0.01 | 1.4154 | 0.0000 | 0.0000 | ||
1335 | 2011.08.03 08:59 | close | 668 | 0.01 | 1.4208 | 0.0000 | 0.0000 | 5.40 | 12583.08 |
1336 | 2011.08.03 08:59 | close | 667 | 0.01 | 1.4208 | 0.0000 | 0.0000 | 2.60 | 12585.68 |
1337 | 2011.08.03 09:05 | buy | 669 | 0.01 | 1.4204 | 0.0000 | 0.0000 | ||
1338 | 2011.08.03 11:00 | close | 669 | 0.01 | 1.4284 | 0.0000 | 0.0000 | 8.00 | 12593.68 |
1339 | 2011.08.03 11:55 | sell | 670 | 0.01 | 1.4318 | 0.0000 | 0.0000 | ||
1340 | 2011.08.03 23:58 | sell | 671 | 0.01 | 1.4346 | 0.0000 | 0.0000 | ||
1341 | 2011.08.04 05:23 | close | 671 | 0.01 | 1.4292 | 0.0000 | 0.0000 | 5.35 | 12599.03 |
1342 | 2011.08.04 05:23 | close | 670 | 0.01 | 1.4292 | 0.0000 | 0.0000 | 2.55 | 12601.58 |
1343 | 2011.08.04 05:45 | buy | 672 | 0.01 | 1.4298 | 0.0000 | 0.0000 | ||
1344 | 2011.08.04 07:56 | buy | 673 | 0.01 | 1.4270 | 0.0000 | 0.0000 | ||
1345 | 2011.08.04 08:51 | close | 673 | 0.01 | 1.4324 | 0.0000 | 0.0000 | 5.40 | 12606.98 |
1346 | 2011.08.04 08:51 | close | 672 | 0.01 | 1.4324 | 0.0000 | 0.0000 | 2.60 | 12609.58 |
1347 | 2011.08.04 09:25 | sell | 674 | 0.01 | 1.4285 | 0.0000 | 0.0000 | ||
1348 | 2011.08.04 14:34 | close | 674 | 0.01 | 1.4205 | 0.0000 | 0.0000 | 8.00 | 12617.58 |
1349 | 2011.08.04 15:10 | buy | 675 | 0.01 | 1.4229 | 0.0000 | 0.0000 | ||
1350 | 2011.08.04 15:20 | buy | 676 | 0.01 | 1.4201 | 0.0000 | 0.0000 | ||
1351 | 2011.08.04 15:27 | buy | 677 | 0.02 | 1.4173 | 0.0000 | 0.0000 | ||
1352 | 2011.08.04 15:51 | buy | 678 | 0.03 | 1.4145 | 0.0000 | 0.0000 | ||
1353 | 2011.08.04 16:19 | buy | 679 | 0.05 | 1.4117 | 0.0000 | 0.0000 | ||
1354 | 2011.08.04 16:58 | close | 679 | 0.05 | 1.4157 | 0.0000 | 0.0000 | 20.00 | 12637.58 |
1355 | 2011.08.04 16:58 | close | 678 | 0.03 | 1.4157 | 0.0000 | 0.0000 | 3.60 | 12641.18 |
1356 | 2011.08.04 16:58 | close | 677 | 0.02 | 1.4157 | 0.0000 | 0.0000 | -3.20 | 12637.98 |
1357 | 2011.08.04 16:58 | close | 676 | 0.01 | 1.4157 | 0.0000 | 0.0000 | -4.40 | 12633.58 |
1358 | 2011.08.04 16:58 | close | 675 | 0.01 | 1.4157 | 0.0000 | 0.0000 | -7.20 | 12626.38 |
1359 | 2011.08.04 18:30 | buy | 680 | 0.01 | 1.4160 | 0.0000 | 0.0000 | ||
1360 | 2011.08.04 20:06 | buy | 681 | 0.01 | 1.4131 | 0.0000 | 0.0000 | ||
1361 | 2011.08.04 22:15 | buy | 682 | 0.02 | 1.4103 | 0.0000 | 0.0000 | ||
1362 | 2011.08.05 00:35 | buy | 683 | 0.03 | 1.4075 | 0.0000 | 0.0000 | ||
1363 | 2011.08.05 03:57 | close | 683 | 0.03 | 1.4115 | 0.0000 | 0.0000 | 12.00 | 12638.38 |
1364 | 2011.08.05 03:57 | close | 682 | 0.02 | 1.4115 | 0.0000 | 0.0000 | 2.36 | 12640.73 |
1365 | 2011.08.05 03:57 | close | 681 | 0.01 | 1.4115 | 0.0000 | 0.0000 | -1.62 | 12639.11 |
1366 | 2011.08.05 03:57 | close | 680 | 0.01 | 1.4115 | 0.0000 | 0.0000 | -4.52 | 12634.59 |
1367 | 2011.08.05 04:50 | sell | 684 | 0.01 | 1.4113 | 0.0000 | 0.0000 | ||
1368 | 2011.08.05 09:07 | sell | 685 | 0.01 | 1.4142 | 0.0000 | 0.0000 | ||
1369 | 2011.08.05 11:10 | sell | 686 | 0.02 | 1.4170 | 0.0000 | 0.0000 | ||
1370 | 2011.08.05 12:00 | close | 686 | 0.02 | 1.4128 | 0.0000 | 0.0000 | 8.40 | 12642.99 |
1371 | 2011.08.05 12:00 | close | 685 | 0.01 | 1.4128 | 0.0000 | 0.0000 | 1.40 | 12644.39 |
1372 | 2011.08.05 12:00 | close | 684 | 0.01 | 1.4128 | 0.0000 | 0.0000 | -1.50 | 12642.89 |
1373 | 2011.08.05 13:35 | sell | 687 | 0.01 | 1.4157 | 0.0000 | 0.0000 | ||
1374 | 2011.08.05 14:25 | sell | 688 | 0.01 | 1.4185 | 0.0000 | 0.0000 | ||
1375 | 2011.08.05 14:30 | sell | 689 | 0.02 | 1.4214 | 0.0000 | 0.0000 | ||
1376 | 2011.08.05 14:33 | close | 689 | 0.02 | 1.4172 | 0.0000 | 0.0000 | 8.40 | 12651.29 |
1377 | 2011.08.05 14:33 | close | 688 | 0.01 | 1.4172 | 0.0000 | 0.0000 | 1.30 | 12652.59 |
1378 | 2011.08.05 14:33 | close | 687 | 0.01 | 1.4172 | 0.0000 | 0.0000 | -1.50 | 12651.09 |
1379 | 2011.08.05 14:45 | sell | 690 | 0.01 | 1.4136 | 0.0000 | 0.0000 | ||
1380 | 2011.08.05 14:57 | sell | 691 | 0.01 | 1.4164 | 0.0000 | 0.0000 | ||
1381 | 2011.08.05 15:22 | sell | 692 | 0.02 | 1.4198 | 0.0000 | 0.0000 | ||
1382 | 2011.08.05 15:32 | sell | 693 | 0.03 | 1.4226 | 0.0000 | 0.0000 | ||
1383 | 2011.08.05 15:51 | close | 693 | 0.03 | 1.4184 | 0.0000 | 0.0000 | 12.60 | 12663.69 |
1384 | 2011.08.05 15:51 | close | 692 | 0.02 | 1.4184 | 0.0000 | 0.0000 | 2.80 | 12666.49 |
1385 | 2011.08.05 15:51 | close | 691 | 0.01 | 1.4184 | 0.0000 | 0.0000 | -2.00 | 12664.49 |
1386 | 2011.08.05 15:51 | close | 690 | 0.01 | 1.4184 | 0.0000 | 0.0000 | -4.80 | 12659.69 |
1387 | 2011.08.05 16:00 | sell | 694 | 0.01 | 1.4187 | 0.0000 | 0.0000 | ||
1388 | 2011.08.05 16:19 | sell | 695 | 0.01 | 1.4215 | 0.0000 | 0.0000 | ||
1389 | 2011.08.05 17:47 | close | 695 | 0.01 | 1.4161 | 0.0000 | 0.0000 | 5.40 | 12665.09 |
1390 | 2011.08.05 17:47 | close | 694 | 0.01 | 1.4161 | 0.0000 | 0.0000 | 2.60 | 12667.69 |
1391 | 2011.08.05 18:20 | buy | 696 | 0.01 | 1.4211 | 0.0000 | 0.0000 | ||
1392 | 2011.08.05 20:22 | close | 696 | 0.01 | 1.4291 | 0.0000 | 0.0000 | 8.00 | 12675.69 |
1393 | 2011.08.05 20:55 | sell | 697 | 0.01 | 1.4267 | 0.0000 | 0.0000 | ||
1394 | 2011.08.08 00:00 | sell | 698 | 0.01 | 1.4371 | 0.0000 | 0.0000 | ||
1395 | 2011.08.08 09:07 | sell | 699 | 0.02 | 1.4399 | 0.0000 | 0.0000 | ||
1396 | 2011.08.08 10:11 | close | 699 | 0.02 | 1.4339 | 0.0000 | 0.0000 | 12.00 | 12687.69 |
1397 | 2011.08.08 10:11 | close | 698 | 0.01 | 1.4339 | 0.0000 | 0.0000 | 3.20 | 12690.89 |
1398 | 2011.08.08 10:11 | close | 697 | 0.01 | 1.4339 | 0.0000 | 0.0000 | -7.22 | 12683.68 |
1399 | 2011.08.08 12:30 | buy | 700 | 0.01 | 1.4265 | 0.0000 | 0.0000 | ||
1400 | 2011.08.08 13:44 | buy | 701 | 0.01 | 1.4237 | 0.0000 | 0.0000 | ||
1401 | 2011.08.08 13:50 | buy | 702 | 0.02 | 1.4209 | 0.0000 | 0.0000 | ||
1402 | 2011.08.08 14:59 | buy | 703 | 0.03 | 1.4181 | 0.0000 | 0.0000 | ||
1403 | 2011.08.08 16:31 | buy | 704 | 0.05 | 1.4153 | 0.0000 | 0.0000 | ||
1404 | 2011.08.08 16:52 | close | 704 | 0.05 | 1.4193 | 0.0000 | 0.0000 | 20.00 | 12703.68 |
1405 | 2011.08.08 16:52 | close | 703 | 0.03 | 1.4193 | 0.0000 | 0.0000 | 3.60 | 12707.28 |
1406 | 2011.08.08 16:52 | close | 702 | 0.02 | 1.4193 | 0.0000 | 0.0000 | -3.20 | 12704.08 |
1407 | 2011.08.08 16:52 | close | 701 | 0.01 | 1.4193 | 0.0000 | 0.0000 | -4.40 | 12699.68 |
1408 | 2011.08.08 16:52 | close | 700 | 0.01 | 1.4193 | 0.0000 | 0.0000 | -7.20 | 12692.48 |
1409 | 2011.08.08 18:20 | sell | 705 | 0.01 | 1.4199 | 0.0000 | 0.0000 | ||
1410 | 2011.08.09 05:22 | sell | 706 | 0.01 | 1.4227 | 0.0000 | 0.0000 | ||
1411 | 2011.08.09 08:48 | sell | 707 | 0.02 | 1.4255 | 0.0000 | 0.0000 | ||
1412 | 2011.08.09 09:37 | close | 707 | 0.02 | 1.4213 | 0.0000 | 0.0000 | 8.40 | 12700.88 |
1413 | 2011.08.09 09:37 | close | 706 | 0.01 | 1.4213 | 0.0000 | 0.0000 | 1.40 | 12702.28 |
1414 | 2011.08.09 09:37 | close | 705 | 0.01 | 1.4213 | 0.0000 | 0.0000 | -1.42 | 12700.86 |
1415 | 2011.08.09 10:30 | buy | 708 | 0.01 | 1.4230 | 0.0000 | 0.0000 | ||
1416 | 2011.08.09 10:32 | buy | 709 | 0.01 | 1.4202 | 0.0000 | 0.0000 | ||
1417 | 2011.08.09 11:34 | close | 709 | 0.01 | 1.4256 | 0.0000 | 0.0000 | 5.40 | 12706.26 |
1418 | 2011.08.09 11:34 | close | 708 | 0.01 | 1.4256 | 0.0000 | 0.0000 | 2.60 | 12708.86 |
1419 | 2011.08.09 12:35 | sell | 710 | 0.01 | 1.4266 | 0.0000 | 0.0000 | ||
1420 | 2011.08.09 20:20 | sell | 711 | 0.01 | 1.4294 | 0.0000 | 0.0000 | ||
1421 | 2011.08.09 20:21 | close | 711 | 0.01 | 1.4232 | 0.0000 | 0.0000 | 6.20 | 12715.06 |
1422 | 2011.08.09 20:21 | close | 710 | 0.01 | 1.4232 | 0.0000 | 0.0000 | 3.40 | 12718.46 |
1423 | 2011.08.09 22:55 | sell | 712 | 0.01 | 1.4365 | 0.0000 | 0.0000 | ||
1424 | 2011.08.09 23:37 | sell | 713 | 0.01 | 1.4393 | 0.0000 | 0.0000 | ||
1425 | 2011.08.10 02:43 | close | 713 | 0.01 | 1.4339 | 0.0000 | 0.0000 | 5.38 | 12723.84 |
1426 | 2011.08.10 02:43 | close | 712 | 0.01 | 1.4339 | 0.0000 | 0.0000 | 2.58 | 12726.43 |
1427 | 2011.08.10 03:25 | buy | 714 | 0.01 | 1.4360 | 0.0000 | 0.0000 | ||
1428 | 2011.08.10 08:20 | buy | 715 | 0.01 | 1.4332 | 0.0000 | 0.0000 | ||
1429 | 2011.08.10 11:13 | close | 715 | 0.01 | 1.4386 | 0.0000 | 0.0000 | 5.40 | 12731.83 |
1430 | 2011.08.10 11:13 | close | 714 | 0.01 | 1.4386 | 0.0000 | 0.0000 | 2.60 | 12734.43 |
1431 | 2011.08.10 11:55 | sell | 716 | 0.01 | 1.4374 | 0.0000 | 0.0000 | ||
1432 | 2011.08.10 14:53 | close | 716 | 0.01 | 1.4294 | 0.0000 | 0.0000 | 8.00 | 12742.43 |
1433 | 2011.08.10 16:35 | buy | 717 | 0.01 | 1.4211 | 0.0000 | 0.0000 | ||
1434 | 2011.08.10 16:44 | buy | 718 | 0.01 | 1.4183 | 0.0000 | 0.0000 | ||
1435 | 2011.08.10 20:26 | close | 718 | 0.01 | 1.4237 | 0.0000 | 0.0000 | 5.40 | 12747.83 |
1436 | 2011.08.10 20:26 | close | 717 | 0.01 | 1.4237 | 0.0000 | 0.0000 | 2.60 | 12750.43 |
1437 | 2011.08.10 20:55 | sell | 719 | 0.01 | 1.4207 | 0.0000 | 0.0000 | ||
1438 | 2011.08.11 00:38 | close | 719 | 0.01 | 1.4127 | 0.0000 | 0.0000 | 7.95 | 12758.37 |
1439 | 2011.08.11 01:10 | buy | 720 | 0.01 | 1.4140 | 0.0000 | 0.0000 | ||
1440 | 2011.08.11 03:51 | close | 720 | 0.01 | 1.4220 | 0.0000 | 0.0000 | 8.00 | 12766.37 |
1441 | 2011.08.11 04:50 | sell | 721 | 0.01 | 1.4225 | 0.0000 | 0.0000 | ||
1442 | 2011.08.11 08:30 | sell | 722 | 0.01 | 1.4253 | 0.0000 | 0.0000 | ||
1443 | 2011.08.11 11:52 | close | 722 | 0.01 | 1.4199 | 0.0000 | 0.0000 | 5.40 | 12771.77 |
1444 | 2011.08.11 11:52 | close | 721 | 0.01 | 1.4199 | 0.0000 | 0.0000 | 2.60 | 12774.37 |
1445 | 2011.08.11 12:40 | buy | 723 | 0.01 | 1.4185 | 0.0000 | 0.0000 | ||
1446 | 2011.08.11 13:38 | buy | 724 | 0.01 | 1.4157 | 0.0000 | 0.0000 | ||
1447 | 2011.08.11 14:27 | buy | 725 | 0.02 | 1.4129 | 0.0000 | 0.0000 | ||
1448 | 2011.08.11 15:01 | close | 725 | 0.02 | 1.4171 | 0.0000 | 0.0000 | 8.40 | 12782.77 |
1449 | 2011.08.11 15:01 | close | 724 | 0.01 | 1.4171 | 0.0000 | 0.0000 | 1.40 | 12784.17 |
1450 | 2011.08.11 15:01 | close | 723 | 0.01 | 1.4171 | 0.0000 | 0.0000 | -1.40 | 12782.77 |
1451 | 2011.08.11 15:01 | buy | 726 | 0.01 | 1.4172 | 0.0000 | 0.0000 | ||
1452 | 2011.08.11 16:48 | close | 726 | 0.01 | 1.4252 | 0.0000 | 0.0000 | 8.00 | 12790.77 |
1453 | 2011.08.11 17:25 | sell | 727 | 0.01 | 1.4242 | 0.0000 | 0.0000 | ||
1454 | 2011.08.12 09:11 | close | 727 | 0.01 | 1.4162 | 0.0000 | 0.0000 | 7.98 | 12798.76 |
1455 | 2011.08.12 09:50 | buy | 728 | 0.01 | 1.4198 | 0.0000 | 0.0000 | ||
1456 | 2011.08.12 14:33 | close | 728 | 0.01 | 1.4278 | 0.0000 | 0.0000 | 8.00 | 12806.76 |
1457 | 2011.08.12 15:10 | sell | 729 | 0.01 | 1.4269 | 0.0000 | 0.0000 | ||
1458 | 2011.08.15 02:22 | sell | 730 | 0.01 | 1.4297 | 0.0000 | 0.0000 | ||
1459 | 2011.08.15 08:26 | sell | 731 | 0.02 | 1.4325 | 0.0000 | 0.0000 | ||
1460 | 2011.08.15 12:07 | close | 731 | 0.02 | 1.4283 | 0.0000 | 0.0000 | 8.40 | 12815.16 |
1461 | 2011.08.15 12:07 | close | 730 | 0.01 | 1.4283 | 0.0000 | 0.0000 | 1.40 | 12816.56 |
1462 | 2011.08.15 12:07 | close | 729 | 0.01 | 1.4283 | 0.0000 | 0.0000 | -1.42 | 12815.14 |
1463 | 2011.08.15 12:55 | buy | 732 | 0.01 | 1.4297 | 0.0000 | 0.0000 | ||
1464 | 2011.08.15 14:57 | close | 732 | 0.01 | 1.4377 | 0.0000 | 0.0000 | 8.00 | 12823.14 |
1465 | 2011.08.15 16:45 | sell | 733 | 0.01 | 1.4446 | 0.0000 | 0.0000 | ||
1466 | 2011.08.16 12:55 | close | 733 | 0.01 | 1.4366 | 0.0000 | 0.0000 | 7.98 | 12831.12 |
1467 | 2011.08.16 13:35 | buy | 734 | 0.01 | 1.4370 | 0.0000 | 0.0000 | ||
1468 | 2011.08.16 18:10 | close | 734 | 0.01 | 1.4450 | 0.0000 | 0.0000 | 8.00 | 12839.12 |
1469 | 2011.08.16 18:35 | sell | 735 | 0.01 | 1.4400 | 0.0000 | 0.0000 | ||
1470 | 2011.08.16 18:45 | sell | 736 | 0.01 | 1.4428 | 0.0000 | 0.0000 | ||
1471 | 2011.08.17 02:08 | close | 736 | 0.01 | 1.4374 | 0.0000 | 0.0000 | 5.38 | 12844.51 |
1472 | 2011.08.17 02:08 | close | 735 | 0.01 | 1.4374 | 0.0000 | 0.0000 | 2.58 | 12847.09 |
1473 | 2011.08.17 02:50 | buy | 737 | 0.01 | 1.4372 | 0.0000 | 0.0000 | ||
1474 | 2011.08.17 09:06 | buy | 738 | 0.01 | 1.4344 | 0.0000 | 0.0000 | ||
1475 | 2011.08.17 10:03 | close | 738 | 0.01 | 1.4398 | 0.0000 | 0.0000 | 5.40 | 12852.49 |
1476 | 2011.08.17 10:03 | close | 737 | 0.01 | 1.4398 | 0.0000 | 0.0000 | 2.60 | 12855.09 |
1477 | 2011.08.17 12:00 | sell | 739 | 0.01 | 1.4429 | 0.0000 | 0.0000 | ||
1478 | 2011.08.17 12:50 | sell | 740 | 0.01 | 1.4457 | 0.0000 | 0.0000 | ||
1479 | 2011.08.17 13:27 | sell | 741 | 0.02 | 1.4485 | 0.0000 | 0.0000 | ||
1480 | 2011.08.17 15:55 | sell | 742 | 0.03 | 1.4513 | 0.0000 | 0.0000 | ||
1481 | 2011.08.17 16:37 | close | 742 | 0.03 | 1.4473 | 0.0000 | 0.0000 | 12.00 | 12867.09 |
1482 | 2011.08.17 16:37 | close | 741 | 0.02 | 1.4473 | 0.0000 | 0.0000 | 2.40 | 12869.49 |
1483 | 2011.08.17 16:37 | close | 740 | 0.01 | 1.4473 | 0.0000 | 0.0000 | -1.60 | 12867.89 |
1484 | 2011.08.17 16:37 | close | 739 | 0.01 | 1.4473 | 0.0000 | 0.0000 | -4.40 | 12863.49 |
1485 | 2011.08.17 18:15 | buy | 743 | 0.01 | 1.4435 | 0.0000 | 0.0000 | ||
1486 | 2011.08.18 02:53 | buy | 744 | 0.01 | 1.4407 | 0.0000 | 0.0000 | ||
1487 | 2011.08.18 11:22 | buy | 745 | 0.02 | 1.4379 | 0.0000 | 0.0000 | ||
1488 | 2011.08.18 15:11 | buy | 746 | 0.03 | 1.4351 | 0.0000 | 0.0000 | ||
1489 | 2011.08.18 15:45 | buy | 747 | 0.05 | 1.4323 | 0.0000 | 0.0000 | ||
1490 | 2011.08.18 16:06 | buy | 748 | 0.08 | 1.4295 | 0.0000 | 0.0000 | ||
1491 | 2011.08.18 16:06 | sell | 749 | 0.04 | 1.4293 | 0.0000 | 1.4265 | ||
1492 | 2011.08.19 09:46 | t/p | 749 | 0.04 | 1.4265 | 0.0000 | 1.4265 | 11.13 | 12874.62 |
1493 | 2011.08.19 09:46 | buy | 750 | 0.12 | 1.4265 | 0.0000 | 0.0000 | ||
1494 | 2011.08.19 09:46 | sell | 751 | 0.06 | 1.4263 | 0.0000 | 1.4235 | ||
1495 | 2011.08.19 11:02 | close | 751 | 0.06 | 1.4323 | 0.0000 | 1.4235 | -36.00 | 12838.62 |
1496 | 2011.08.19 11:02 | close | 750 | 0.12 | 1.4321 | 0.0000 | 0.0000 | 67.20 | 12905.82 |
1497 | 2011.08.19 11:02 | close | 748 | 0.08 | 1.4321 | 0.0000 | 0.0000 | 20.63 | 12926.46 |
1498 | 2011.08.19 11:02 | close | 747 | 0.05 | 1.4321 | 0.0000 | 0.0000 | -1.10 | 12925.35 |
1499 | 2011.08.19 11:02 | close | 746 | 0.03 | 1.4321 | 0.0000 | 0.0000 | -9.06 | 12916.29 |
1500 | 2011.08.19 11:02 | close | 745 | 0.02 | 1.4321 | 0.0000 | 0.0000 | -11.64 | 12904.65 |
1501 | 2011.08.19 11:02 | close | 744 | 0.01 | 1.4321 | 0.0000 | 0.0000 | -8.62 | 12896.03 |
1502 | 2011.08.19 11:02 | close | 743 | 0.01 | 1.4321 | 0.0000 | 0.0000 | -11.48 | 12884.54 |
1503 | 2011.08.19 11:50 | sell | 752 | 0.01 | 1.4317 | 0.0000 | 0.0000 | ||
1504 | 2011.08.19 13:49 | sell | 753 | 0.01 | 1.4345 | 0.0000 | 0.0000 | ||
1505 | 2011.08.19 13:55 | sell | 754 | 0.02 | 1.4373 | 0.0000 | 0.0000 | ||
1506 | 2011.08.19 14:04 | sell | 755 | 0.03 | 1.4401 | 0.0000 | 0.0000 | ||
1507 | 2011.08.19 15:53 | sell | 756 | 0.05 | 1.4429 | 0.0000 | 0.0000 | ||
1508 | 2011.08.19 17:33 | close | 756 | 0.05 | 1.4389 | 0.0000 | 0.0000 | 20.00 | 12904.54 |
1509 | 2011.08.19 17:33 | close | 755 | 0.03 | 1.4389 | 0.0000 | 0.0000 | 3.60 | 12908.14 |
1510 | 2011.08.19 17:33 | close | 754 | 0.02 | 1.4389 | 0.0000 | 0.0000 | -3.20 | 12904.94 |
1511 | 2011.08.19 17:33 | close | 753 | 0.01 | 1.4389 | 0.0000 | 0.0000 | -4.40 | 12900.54 |
1512 | 2011.08.19 17:33 | close | 752 | 0.01 | 1.4389 | 0.0000 | 0.0000 | -7.20 | 12893.34 |
1513 | 2011.08.19 18:10 | buy | 757 | 0.01 | 1.4407 | 0.0000 | 0.0000 | ||
1514 | 2011.08.22 00:00 | buy | 758 | 0.01 | 1.4376 | 0.0000 | 0.0000 | ||
1515 | 2011.08.22 12:45 | close | 758 | 0.01 | 1.4432 | 0.0000 | 0.0000 | 5.60 | 12898.94 |
1516 | 2011.08.22 12:45 | close | 757 | 0.01 | 1.4432 | 0.0000 | 0.0000 | 2.48 | 12901.42 |
1517 | 2011.08.22 13:26 | sell | 759 | 0.01 | 1.4426 | 0.0000 | 0.0000 | ||
1518 | 2011.08.23 09:52 | sell | 760 | 0.01 | 1.4454 | 0.0000 | 0.0000 | ||
1519 | 2011.08.23 10:05 | sell | 761 | 0.02 | 1.4482 | 0.0000 | 0.0000 | ||
1520 | 2011.08.23 11:01 | close | 761 | 0.02 | 1.4440 | 0.0000 | 0.0000 | 8.40 | 12909.82 |
1521 | 2011.08.23 11:01 | close | 760 | 0.01 | 1.4440 | 0.0000 | 0.0000 | 1.40 | 12911.22 |
1522 | 2011.08.23 11:01 | close | 759 | 0.01 | 1.4440 | 0.0000 | 0.0000 | -1.42 | 12909.81 |
1523 | 2011.08.23 11:50 | sell | 762 | 0.01 | 1.4481 | 0.0000 | 0.0000 | ||
1524 | 2011.08.23 15:44 | close | 762 | 0.01 | 1.4401 | 0.0000 | 0.0000 | 8.00 | 12917.81 |
1525 | 2011.08.23 16:30 | buy | 763 | 0.01 | 1.4401 | 0.0000 | 0.0000 | ||
1526 | 2011.08.24 16:02 | close | 763 | 0.01 | 1.4481 | 0.0000 | 0.0000 | 7.98 | 12925.78 |
1527 | 2011.08.24 16:35 | sell | 764 | 0.01 | 1.4446 | 0.0000 | 0.0000 | ||
1528 | 2011.08.25 10:10 | sell | 765 | 0.01 | 1.4474 | 0.0000 | 0.0000 | ||
1529 | 2011.08.25 11:15 | close | 765 | 0.01 | 1.4420 | 0.0000 | 0.0000 | 5.40 | 12931.18 |
1530 | 2011.08.25 11:15 | close | 764 | 0.01 | 1.4420 | 0.0000 | 0.0000 | 2.55 | 12933.73 |
1531 | 2011.08.25 12:10 | buy | 766 | 0.01 | 1.4428 | 0.0000 | 0.0000 | ||
1532 | 2011.08.25 16:04 | buy | 767 | 0.01 | 1.4400 | 0.0000 | 0.0000 | ||
1533 | 2011.08.25 16:28 | buy | 768 | 0.02 | 1.4372 | 0.0000 | 0.0000 | ||
1534 | 2011.08.25 16:48 | buy | 769 | 0.03 | 1.4344 | 0.0000 | 0.0000 | ||
1535 | 2011.08.25 20:49 | close | 769 | 0.03 | 1.4384 | 0.0000 | 0.0000 | 12.00 | 12945.73 |
1536 | 2011.08.25 20:49 | close | 768 | 0.02 | 1.4384 | 0.0000 | 0.0000 | 2.40 | 12948.13 |
1537 | 2011.08.25 20:49 | close | 767 | 0.01 | 1.4384 | 0.0000 | 0.0000 | -1.60 | 12946.53 |
1538 | 2011.08.25 20:49 | close | 766 | 0.01 | 1.4384 | 0.0000 | 0.0000 | -4.40 | 12942.13 |
1539 | 2011.08.25 21:25 | sell | 770 | 0.01 | 1.4378 | 0.0000 | 0.0000 | ||
1540 | 2011.08.26 01:50 | sell | 771 | 0.01 | 1.4406 | 0.0000 | 0.0000 | ||
1541 | 2011.08.26 07:12 | sell | 772 | 0.02 | 1.4434 | 0.0000 | 0.0000 | ||
1542 | 2011.08.26 15:01 | close | 772 | 0.02 | 1.4392 | 0.0000 | 0.0000 | 8.40 | 12950.53 |
1543 | 2011.08.26 15:01 | close | 771 | 0.01 | 1.4392 | 0.0000 | 0.0000 | 1.40 | 12951.93 |
1544 | 2011.08.26 15:01 | close | 770 | 0.01 | 1.4392 | 0.0000 | 0.0000 | -1.42 | 12950.52 |
1545 | 2011.08.26 16:10 | buy | 773 | 0.01 | 1.4373 | 0.0000 | 0.0000 | ||
1546 | 2011.08.26 16:45 | close | 773 | 0.01 | 1.4453 | 0.0000 | 0.0000 | 8.00 | 12958.52 |
1547 | 2011.08.26 17:55 | sell | 774 | 0.01 | 1.4476 | 0.0000 | 0.0000 | ||
1548 | 2011.08.29 07:11 | sell | 775 | 0.01 | 1.4504 | 0.0000 | 0.0000 | ||
1549 | 2011.08.29 07:21 | sell | 776 | 0.02 | 1.4532 | 0.0000 | 0.0000 | ||
1550 | 2011.08.29 13:30 | close | 776 | 0.02 | 1.4490 | 0.0000 | 0.0000 | 8.40 | 12966.92 |
1551 | 2011.08.29 13:30 | close | 775 | 0.01 | 1.4490 | 0.0000 | 0.0000 | 1.40 | 12968.32 |
1552 | 2011.08.29 13:30 | close | 774 | 0.01 | 1.4490 | 0.0000 | 0.0000 | -1.42 | 12966.90 |
1553 | 2011.08.29 14:35 | buy | 777 | 0.01 | 1.4503 | 0.0000 | 0.0000 | ||
1554 | 2011.08.30 08:57 | buy | 778 | 0.01 | 1.4475 | 0.0000 | 0.0000 | ||
1555 | 2011.08.30 09:30 | buy | 779 | 0.02 | 1.4447 | 0.0000 | 0.0000 | ||
1556 | 2011.08.30 10:12 | buy | 780 | 0.03 | 1.4419 | 0.0000 | 0.0000 | ||
1557 | 2011.08.30 11:18 | buy | 781 | 0.05 | 1.4391 | 0.0000 | 0.0000 | ||
1558 | 2011.08.30 13:44 | close | 781 | 0.05 | 1.4431 | 0.0000 | 0.0000 | 20.00 | 12986.90 |
1559 | 2011.08.30 13:44 | close | 780 | 0.03 | 1.4431 | 0.0000 | 0.0000 | 3.60 | 12990.50 |
1560 | 2011.08.30 13:44 | close | 779 | 0.02 | 1.4431 | 0.0000 | 0.0000 | -3.20 | 12987.30 |
1561 | 2011.08.30 13:44 | close | 778 | 0.01 | 1.4431 | 0.0000 | 0.0000 | -4.40 | 12982.90 |
1562 | 2011.08.30 13:44 | close | 777 | 0.01 | 1.4431 | 0.0000 | 0.0000 | -7.22 | 12975.68 |
1563 | 2011.08.30 15:05 | sell | 782 | 0.01 | 1.4408 | 0.0000 | 0.0000 | ||
1564 | 2011.08.30 15:14 | sell | 783 | 0.01 | 1.4436 | 0.0000 | 0.0000 | ||
1565 | 2011.08.30 20:43 | sell | 784 | 0.02 | 1.4464 | 0.0000 | 0.0000 | ||
1566 | 2011.08.31 01:35 | close | 784 | 0.02 | 1.4422 | 0.0000 | 0.0000 | 8.37 | 12984.05 |
1567 | 2011.08.31 01:35 | close | 783 | 0.01 | 1.4422 | 0.0000 | 0.0000 | 1.38 | 12985.43 |
1568 | 2011.08.31 01:35 | close | 782 | 0.01 | 1.4422 | 0.0000 | 0.0000 | -1.42 | 12984.01 |
1569 | 2011.08.31 02:25 | buy | 785 | 0.01 | 1.4426 | 0.0000 | 0.0000 | ||
1570 | 2011.08.31 15:59 | buy | 786 | 0.01 | 1.4398 | 0.0000 | 0.0000 | ||
1571 | 2011.08.31 18:58 | buy | 787 | 0.02 | 1.4370 | 0.0000 | 0.0000 | ||
1572 | 2011.09.01 08:05 | buy | 788 | 0.03 | 1.4342 | 0.0000 | 0.0000 | ||
1573 | 2011.09.01 08:23 | buy | 789 | 0.05 | 1.4314 | 0.0000 | 0.0000 | ||
1574 | 2011.09.01 10:08 | buy | 790 | 0.08 | 1.4286 | 0.0000 | 0.0000 | ||
1575 | 2011.09.01 10:08 | sell | 791 | 0.04 | 1.4284 | 0.0000 | 1.4256 | ||
1576 | 2011.09.01 15:13 | t/p | 791 | 0.04 | 1.4256 | 0.0000 | 1.4256 | 11.20 | 12995.21 |
1577 | 2011.09.01 15:13 | buy | 792 | 0.12 | 1.4256 | 0.0000 | 0.0000 | ||
1578 | 2011.09.01 15:13 | sell | 793 | 0.06 | 1.4254 | 0.0000 | 1.4226 | ||
1579 | 2011.09.02 08:13 | t/p | 793 | 0.06 | 1.4226 | 0.0000 | 1.4226 | 16.70 | 13011.91 |
1580 | 2011.09.02 08:13 | buy | 794 | 0.18 | 1.4226 | 0.0000 | 0.0000 | ||
1581 | 2011.09.02 08:13 | sell | 795 | 0.09 | 1.4224 | 0.0000 | 1.4196 | ||
1582 | 2011.09.02 13:43 | close | 795 | 0.09 | 1.4287 | 0.0000 | 1.4196 | -56.70 | 12955.21 |
1583 | 2011.09.02 13:43 | close | 794 | 0.18 | 1.4285 | 0.0000 | 0.0000 | 106.20 | 13061.41 |
1584 | 2011.09.02 13:43 | close | 792 | 0.12 | 1.4285 | 0.0000 | 0.0000 | 34.55 | 13095.96 |
1585 | 2011.09.02 13:43 | close | 790 | 0.08 | 1.4285 | 0.0000 | 0.0000 | -0.97 | 13094.99 |
1586 | 2011.09.02 13:43 | close | 789 | 0.05 | 1.4285 | 0.0000 | 0.0000 | -14.60 | 13080.39 |
1587 | 2011.09.02 13:43 | close | 788 | 0.03 | 1.4285 | 0.0000 | 0.0000 | -17.16 | 13063.23 |
1588 | 2011.09.02 13:43 | close | 787 | 0.02 | 1.4285 | 0.0000 | 0.0000 | -17.17 | 13046.06 |
1589 | 2011.09.02 13:43 | close | 786 | 0.01 | 1.4285 | 0.0000 | 0.0000 | -11.38 | 13034.68 |
1590 | 2011.09.02 13:43 | close | 785 | 0.01 | 1.4285 | 0.0000 | 0.0000 | -14.18 | 13020.49 |
1591 | 2011.09.02 14:20 | sell | 796 | 0.01 | 1.4238 | 0.0000 | 0.0000 | ||
1592 | 2011.09.05 00:01 | close | 796 | 0.01 | 1.4158 | 0.0000 | 0.0000 | 7.98 | 13028.47 |
1593 | 2011.09.05 01:05 | buy | 797 | 0.01 | 1.4157 | 0.0000 | 0.0000 | ||
1594 | 2011.09.05 07:45 | buy | 798 | 0.01 | 1.4129 | 0.0000 | 0.0000 | ||
1595 | 2011.09.05 14:43 | buy | 799 | 0.02 | 1.4101 | 0.0000 | 0.0000 | ||
1596 | 2011.09.05 14:52 | buy | 800 | 0.03 | 1.4073 | 0.0000 | 0.0000 | ||
1597 | 2011.09.05 16:00 | close | 800 | 0.03 | 1.4113 | 0.0000 | 0.0000 | 12.00 | 13040.47 |
1598 | 2011.09.05 16:00 | close | 799 | 0.02 | 1.4113 | 0.0000 | 0.0000 | 2.40 | 13042.87 |
1599 | 2011.09.05 16:00 | close | 798 | 0.01 | 1.4113 | 0.0000 | 0.0000 | -1.60 | 13041.27 |
1600 | 2011.09.05 16:00 | close | 797 | 0.01 | 1.4113 | 0.0000 | 0.0000 | -4.40 | 13036.87 |
1601 | 2011.09.05 17:45 | sell | 801 | 0.01 | 1.4103 | 0.0000 | 0.0000 | ||
1602 | 2011.09.06 09:02 | sell | 802 | 0.01 | 1.4132 | 0.0000 | 0.0000 | ||
1603 | 2011.09.06 09:02 | sell | 803 | 0.02 | 1.4162 | 0.0000 | 0.0000 | ||
1604 | 2011.09.06 09:03 | sell | 804 | 0.03 | 1.4197 | 0.0000 | 0.0000 | ||
1605 | 2011.09.06 09:03 | sell | 805 | 0.05 | 1.4230 | 0.0000 | 0.0000 | ||
1606 | 2011.09.06 09:18 | close | 805 | 0.05 | 1.4184 | 0.0000 | 0.0000 | 23.00 | 13059.87 |
1607 | 2011.09.06 09:18 | close | 804 | 0.03 | 1.4184 | 0.0000 | 0.0000 | 3.90 | 13063.77 |
1608 | 2011.09.06 09:18 | close | 803 | 0.02 | 1.4184 | 0.0000 | 0.0000 | -4.40 | 13059.37 |
1609 | 2011.09.06 09:18 | close | 802 | 0.01 | 1.4184 | 0.0000 | 0.0000 | -5.20 | 13054.17 |
1610 | 2011.09.06 09:18 | close | 801 | 0.01 | 1.4184 | 0.0000 | 0.0000 | -8.12 | 13046.06 |
1611 | 2011.09.06 09:45 | sell | 806 | 0.01 | 1.4174 | 0.0000 | 0.0000 | ||
1612 | 2011.09.06 10:13 | sell | 807 | 0.01 | 1.4202 | 0.0000 | 0.0000 | ||
1613 | 2011.09.06 10:15 | sell | 808 | 0.02 | 1.4230 | 0.0000 | 0.0000 | ||
1614 | 2011.09.06 10:43 | close | 808 | 0.02 | 1.4188 | 0.0000 | 0.0000 | 8.40 | 13054.46 |
1615 | 2011.09.06 10:43 | close | 807 | 0.01 | 1.4188 | 0.0000 | 0.0000 | 1.40 | 13055.86 |
1616 | 2011.09.06 10:43 | close | 806 | 0.01 | 1.4188 | 0.0000 | 0.0000 | -1.40 | 13054.46 |
1617 | 2011.09.06 10:43 | sell | 809 | 0.01 | 1.4187 | 0.0000 | 0.0000 | ||
1618 | 2011.09.06 13:10 | close | 809 | 0.01 | 1.4107 | 0.0000 | 0.0000 | 8.00 | 13062.46 |
1619 | 2011.09.06 14:10 | buy | 810 | 0.01 | 1.4063 | 0.0000 | 0.0000 | ||
1620 | 2011.09.06 14:21 | buy | 811 | 0.01 | 1.4035 | 0.0000 | 0.0000 | ||
1621 | 2011.09.06 15:06 | close | 811 | 0.01 | 1.4089 | 0.0000 | 0.0000 | 5.40 | 13067.86 |
1622 | 2011.09.06 15:06 | close | 810 | 0.01 | 1.4089 | 0.0000 | 0.0000 | 2.60 | 13070.46 |
1623 | 2011.09.06 16:45 | buy | 812 | 0.01 | 1.4015 | 0.0000 | 0.0000 | ||
1624 | 2011.09.06 17:09 | buy | 813 | 0.01 | 1.3987 | 0.0000 | 0.0000 | ||
1625 | 2011.09.07 02:30 | close | 813 | 0.01 | 1.4041 | 0.0000 | 0.0000 | 5.38 | 13075.84 |
1626 | 2011.09.07 02:30 | close | 812 | 0.01 | 1.4041 | 0.0000 | 0.0000 | 2.58 | 13078.42 |
1627 | 2011.09.07 02:55 | sell | 814 | 0.01 | 1.4028 | 0.0000 | 0.0000 | ||
1628 | 2011.09.07 04:26 | sell | 815 | 0.01 | 1.4056 | 0.0000 | 0.0000 | ||
1629 | 2011.09.07 07:52 | sell | 816 | 0.02 | 1.4084 | 0.0000 | 0.0000 | ||
1630 | 2011.09.07 09:10 | sell | 817 | 0.03 | 1.4113 | 0.0000 | 0.0000 | ||
1631 | 2011.09.07 09:10 | sell | 818 | 0.05 | 1.4142 | 0.0000 | 0.0000 | ||
1632 | 2011.09.07 09:13 | close | 818 | 0.05 | 1.4101 | 0.0000 | 0.0000 | 20.50 | 13098.92 |
1633 | 2011.09.07 09:13 | close | 817 | 0.03 | 1.4101 | 0.0000 | 0.0000 | 3.60 | 13102.52 |
1634 | 2011.09.07 09:13 | close | 816 | 0.02 | 1.4101 | 0.0000 | 0.0000 | -3.40 | 13099.12 |
1635 | 2011.09.07 09:13 | close | 815 | 0.01 | 1.4101 | 0.0000 | 0.0000 | -4.50 | 13094.62 |
1636 | 2011.09.07 09:13 | close | 814 | 0.01 | 1.4101 | 0.0000 | 0.0000 | -7.30 | 13087.32 |
1637 | 2011.09.07 09:50 | sell | 819 | 0.01 | 1.4090 | 0.0000 | 0.0000 | ||
1638 | 2011.09.08 13:35 | close | 819 | 0.01 | 1.4010 | 0.0000 | 0.0000 | 7.95 | 13095.27 |
1639 | 2011.09.08 14:25 | buy | 820 | 0.01 | 1.4002 | 0.0000 | 0.0000 | ||
1640 | 2011.09.08 15:03 | buy | 821 | 0.01 | 1.3974 | 0.0000 | 0.0000 | ||
1641 | 2011.09.08 16:51 | buy | 822 | 0.02 | 1.3946 | 0.0000 | 0.0000 | ||
1642 | 2011.09.08 17:45 | buy | 823 | 0.03 | 1.3918 | 0.0000 | 0.0000 | ||
1643 | 2011.09.08 18:53 | buy | 824 | 0.05 | 1.3890 | 0.0000 | 0.0000 | ||
1644 | 2011.09.09 02:53 | close | 824 | 0.05 | 1.3930 | 0.0000 | 0.0000 | 19.90 | 13115.16 |
1645 | 2011.09.09 02:53 | close | 823 | 0.03 | 1.3930 | 0.0000 | 0.0000 | 3.54 | 13118.70 |
1646 | 2011.09.09 02:53 | close | 822 | 0.02 | 1.3930 | 0.0000 | 0.0000 | -3.24 | 13115.46 |
1647 | 2011.09.09 02:53 | close | 821 | 0.01 | 1.3930 | 0.0000 | 0.0000 | -4.42 | 13111.04 |
1648 | 2011.09.09 02:53 | close | 820 | 0.01 | 1.3930 | 0.0000 | 0.0000 | -7.22 | 13103.82 |
1649 | 2011.09.09 04:05 | sell | 825 | 0.01 | 1.3930 | 0.0000 | 0.0000 | ||
1650 | 2011.09.09 09:37 | close | 825 | 0.01 | 1.3850 | 0.0000 | 0.0000 | 8.00 | 13111.82 |
1651 | 2011.09.09 11:25 | buy | 826 | 0.01 | 1.3814 | 0.0000 | 0.0000 | ||
1652 | 2011.09.09 14:00 | buy | 827 | 0.01 | 1.3786 | 0.0000 | 0.0000 | ||
1653 | 2011.09.09 14:27 | buy | 828 | 0.02 | 1.3758 | 0.0000 | 0.0000 | ||
1654 | 2011.09.09 14:34 | buy | 829 | 0.03 | 1.3730 | 0.0000 | 0.0000 | ||
1655 | 2011.09.09 14:42 | buy | 830 | 0.05 | 1.3702 | 0.0000 | 0.0000 | ||
1656 | 2011.09.09 16:23 | buy | 831 | 0.08 | 1.3674 | 0.0000 | 0.0000 | ||
1657 | 2011.09.09 16:23 | sell | 832 | 0.04 | 1.3672 | 0.0000 | 1.3644 | ||
1658 | 2011.09.09 17:13 | t/p | 832 | 0.04 | 1.3644 | 0.0000 | 1.3644 | 11.20 | 13123.02 |
1659 | 2011.09.09 17:13 | buy | 833 | 0.12 | 1.3644 | 0.0000 | 0.0000 | ||
1660 | 2011.09.09 17:13 | sell | 834 | 0.06 | 1.3642 | 0.0000 | 1.3614 | ||
1661 | 2011.09.09 18:08 | close | 834 | 0.06 | 1.3702 | 0.0000 | 1.3614 | -36.00 | 13087.02 |
1662 | 2011.09.09 18:08 | close | 833 | 0.12 | 1.3700 | 0.0000 | 0.0000 | 67.20 | 13154.22 |
1663 | 2011.09.09 18:08 | close | 831 | 0.08 | 1.3700 | 0.0000 | 0.0000 | 20.80 | 13175.02 |
1664 | 2011.09.09 18:08 | close | 830 | 0.05 | 1.3700 | 0.0000 | 0.0000 | -1.00 | 13174.02 |
1665 | 2011.09.09 18:08 | close | 829 | 0.03 | 1.3700 | 0.0000 | 0.0000 | -9.00 | 13165.02 |
1666 | 2011.09.09 18:08 | close | 828 | 0.02 | 1.3700 | 0.0000 | 0.0000 | -11.60 | 13153.42 |
1667 | 2011.09.09 18:08 | close | 827 | 0.01 | 1.3700 | 0.0000 | 0.0000 | -8.60 | 13144.82 |
1668 | 2011.09.09 18:08 | close | 826 | 0.01 | 1.3700 | 0.0000 | 0.0000 | -11.40 | 13133.42 |
1669 | 2011.09.09 19:15 | sell | 835 | 0.01 | 1.3683 | 0.0000 | 0.0000 | ||
1670 | 2011.09.12 00:00 | close | 835 | 0.01 | 1.3580 | 0.0000 | 0.0000 | 10.28 | 13143.70 |
1671 | 2011.09.12 00:50 | buy | 836 | 0.01 | 1.3595 | 0.0000 | 0.0000 | ||
1672 | 2011.09.12 06:26 | buy | 837 | 0.01 | 1.3567 | 0.0000 | 0.0000 | ||
1673 | 2011.09.12 06:54 | buy | 838 | 0.02 | 1.3539 | 0.0000 | 0.0000 | ||
1674 | 2011.09.12 06:54 | buy | 839 | 0.03 | 1.3511 | 0.0000 | 0.0000 | ||
1675 | 2011.09.12 08:05 | close | 839 | 0.03 | 1.3551 | 0.0000 | 0.0000 | 12.00 | 13155.70 |
1676 | 2011.09.12 08:05 | close | 838 | 0.02 | 1.3551 | 0.0000 | 0.0000 | 2.40 | 13158.10 |
1677 | 2011.09.12 08:05 | close | 837 | 0.01 | 1.3551 | 0.0000 | 0.0000 | -1.60 | 13156.50 |
1678 | 2011.09.12 08:05 | close | 836 | 0.01 | 1.3551 | 0.0000 | 0.0000 | -4.40 | 13152.10 |
1679 | 2011.09.12 09:30 | sell | 840 | 0.01 | 1.3537 | 0.0000 | 0.0000 | ||
1680 | 2011.09.12 09:38 | sell | 841 | 0.01 | 1.3565 | 0.0000 | 0.0000 | ||
1681 | 2011.09.12 10:12 | sell | 842 | 0.02 | 1.3593 | 0.0000 | 0.0000 | ||
1682 | 2011.09.12 10:44 | sell | 843 | 0.03 | 1.3621 | 0.0000 | 0.0000 | ||
1683 | 2011.09.12 13:46 | sell | 844 | 0.05 | 1.3649 | 0.0000 | 0.0000 | ||
1684 | 2011.09.12 14:37 | sell | 845 | 0.08 | 1.3677 | 0.0000 | 0.0000 | ||
1685 | 2011.09.12 14:37 | buy | 846 | 0.04 | 1.3679 | 0.0000 | 1.3707 | ||
1686 | 2011.09.12 15:35 | close | 846 | 0.04 | 1.3623 | 0.0000 | 1.3707 | -22.40 | 13129.70 |
1687 | 2011.09.12 15:35 | close | 845 | 0.08 | 1.3625 | 0.0000 | 0.0000 | 41.60 | 13171.30 |
1688 | 2011.09.12 15:35 | close | 844 | 0.05 | 1.3625 | 0.0000 | 0.0000 | 12.00 | 13183.30 |
1689 | 2011.09.12 15:35 | close | 843 | 0.03 | 1.3625 | 0.0000 | 0.0000 | -1.20 | 13182.10 |
1690 | 2011.09.12 15:35 | close | 842 | 0.02 | 1.3625 | 0.0000 | 0.0000 | -6.40 | 13175.70 |
1691 | 2011.09.12 15:35 | close | 841 | 0.01 | 1.3625 | 0.0000 | 0.0000 | -6.00 | 13169.70 |
1692 | 2011.09.12 15:35 | close | 840 | 0.01 | 1.3625 | 0.0000 | 0.0000 | -8.80 | 13160.90 |
1693 | 2011.09.12 16:25 | sell | 847 | 0.01 | 1.3647 | 0.0000 | 0.0000 | ||
1694 | 2011.09.12 19:41 | close | 847 | 0.01 | 1.3567 | 0.0000 | 0.0000 | 8.00 | 13168.90 |
1695 | 2011.09.12 20:25 | buy | 848 | 0.01 | 1.3569 | 0.0000 | 0.0000 | ||
1696 | 2011.09.12 21:53 | close | 848 | 0.01 | 1.3649 | 0.0000 | 0.0000 | 8.00 | 13176.90 |
1697 | 2011.09.12 22:45 | sell | 849 | 0.01 | 1.3665 | 0.0000 | 0.0000 | ||
1698 | 2011.09.13 08:25 | sell | 850 | 0.01 | 1.3693 | 0.0000 | 0.0000 | ||
1699 | 2011.09.13 09:02 | close | 850 | 0.01 | 1.3639 | 0.0000 | 0.0000 | 5.40 | 13182.30 |
1700 | 2011.09.13 09:02 | close | 849 | 0.01 | 1.3639 | 0.0000 | 0.0000 | 2.58 | 13184.88 |
1701 | 2011.09.13 10:35 | buy | 851 | 0.01 | 1.3600 | 0.0000 | 0.0000 | ||
1702 | 2011.09.13 13:27 | close | 851 | 0.01 | 1.3680 | 0.0000 | 0.0000 | 8.00 | 13192.88 |
1703 | 2011.09.13 13:55 | sell | 852 | 0.01 | 1.3653 | 0.0000 | 0.0000 | ||
1704 | 2011.09.13 14:39 | sell | 853 | 0.01 | 1.3681 | 0.0000 | 0.0000 | ||
1705 | 2011.09.13 16:05 | sell | 854 | 0.02 | 1.3709 | 0.0000 | 0.0000 | ||
1706 | 2011.09.13 17:19 | close | 854 | 0.02 | 1.3667 | 0.0000 | 0.0000 | 8.40 | 13201.28 |
1707 | 2011.09.13 17:19 | close | 853 | 0.01 | 1.3667 | 0.0000 | 0.0000 | 1.40 | 13202.68 |
1708 | 2011.09.13 17:19 | close | 852 | 0.01 | 1.3667 | 0.0000 | 0.0000 | -1.40 | 13201.28 |
1709 | 2011.09.13 17:55 | buy | 855 | 0.01 | 1.3691 | 0.0000 | 0.0000 | ||
1710 | 2011.09.14 04:00 | buy | 856 | 0.01 | 1.3663 | 0.0000 | 0.0000 | ||
1711 | 2011.09.14 05:23 | buy | 857 | 0.02 | 1.3635 | 0.0000 | 0.0000 | ||
1712 | 2011.09.14 08:16 | buy | 858 | 0.03 | 1.3607 | 0.0000 | 0.0000 | ||
1713 | 2011.09.14 09:27 | close | 858 | 0.03 | 1.3647 | 0.0000 | 0.0000 | 12.00 | 13213.28 |
1714 | 2011.09.14 09:27 | close | 857 | 0.02 | 1.3647 | 0.0000 | 0.0000 | 2.40 | 13215.68 |
1715 | 2011.09.14 09:27 | close | 856 | 0.01 | 1.3647 | 0.0000 | 0.0000 | -1.60 | 13214.08 |
1716 | 2011.09.14 09:27 | close | 855 | 0.01 | 1.3647 | 0.0000 | 0.0000 | -4.42 | 13209.66 |
1717 | 2011.09.14 10:30 | sell | 859 | 0.01 | 1.3645 | 0.0000 | 0.0000 | ||
1718 | 2011.09.14 11:48 | sell | 860 | 0.01 | 1.3673 | 0.0000 | 0.0000 | ||
1719 | 2011.09.14 12:07 | sell | 861 | 0.02 | 1.3701 | 0.0000 | 0.0000 | ||
1720 | 2011.09.14 12:49 | sell | 862 | 0.03 | 1.3729 | 0.0000 | 0.0000 | ||
1721 | 2011.09.14 15:42 | close | 862 | 0.03 | 1.3689 | 0.0000 | 0.0000 | 12.00 | 13221.66 |
1722 | 2011.09.14 15:42 | close | 861 | 0.02 | 1.3689 | 0.0000 | 0.0000 | 2.40 | 13224.06 |
1723 | 2011.09.14 15:42 | close | 860 | 0.01 | 1.3689 | 0.0000 | 0.0000 | -1.60 | 13222.46 |
1724 | 2011.09.14 15:42 | close | 859 | 0.01 | 1.3689 | 0.0000 | 0.0000 | -4.40 | 13218.06 |
1725 | 2011.09.14 17:05 | buy | 863 | 0.01 | 1.3683 | 0.0000 | 0.0000 | ||
1726 | 2011.09.14 19:49 | close | 863 | 0.01 | 1.3763 | 0.0000 | 0.0000 | 8.00 | 13226.06 |
1727 | 2011.09.14 20:35 | sell | 864 | 0.01 | 1.3753 | 0.0000 | 0.0000 | ||
1728 | 2011.09.14 21:38 | sell | 865 | 0.01 | 1.3781 | 0.0000 | 0.0000 | ||
1729 | 2011.09.15 03:14 | close | 865 | 0.01 | 1.3727 | 0.0000 | 0.0000 | 5.35 | 13231.41 |
1730 | 2011.09.15 03:14 | close | 864 | 0.01 | 1.3727 | 0.0000 | 0.0000 | 2.55 | 13233.96 |
1731 | 2011.09.15 04:10 | buy | 866 | 0.01 | 1.3717 | 0.0000 | 0.0000 | ||
1732 | 2011.09.15 11:52 | close | 866 | 0.01 | 1.3797 | 0.0000 | 0.0000 | 8.00 | 13241.96 |
1733 | 2011.09.15 12:50 | sell | 867 | 0.01 | 1.3811 | 0.0000 | 0.0000 | ||
1734 | 2011.09.15 15:00 | sell | 868 | 0.01 | 1.3839 | 0.0000 | 0.0000 | ||
1735 | 2011.09.15 15:07 | sell | 869 | 0.02 | 1.3867 | 0.0000 | 0.0000 | ||
1736 | 2011.09.15 15:12 | sell | 870 | 0.03 | 1.3895 | 0.0000 | 0.0000 | ||
1737 | 2011.09.15 15:16 | sell | 871 | 0.05 | 1.3923 | 0.0000 | 0.0000 | ||
1738 | 2011.09.15 15:28 | close | 871 | 0.05 | 1.3883 | 0.0000 | 0.0000 | 20.00 | 13261.96 |
1739 | 2011.09.15 15:28 | close | 870 | 0.03 | 1.3883 | 0.0000 | 0.0000 | 3.60 | 13265.56 |
1740 | 2011.09.15 15:28 | close | 869 | 0.02 | 1.3883 | 0.0000 | 0.0000 | -3.20 | 13262.36 |
1741 | 2011.09.15 15:28 | close | 868 | 0.01 | 1.3883 | 0.0000 | 0.0000 | -4.40 | 13257.96 |
1742 | 2011.09.15 15:28 | close | 867 | 0.01 | 1.3883 | 0.0000 | 0.0000 | -7.20 | 13250.76 |
1743 | 2011.09.15 15:55 | sell | 872 | 0.01 | 1.3876 | 0.0000 | 0.0000 | ||
1744 | 2011.09.16 09:26 | close | 872 | 0.01 | 1.3796 | 0.0000 | 0.0000 | 7.98 | 13258.74 |
1745 | 2011.09.16 09:55 | buy | 873 | 0.01 | 1.3810 | 0.0000 | 0.0000 | ||
1746 | 2011.09.16 10:10 | buy | 874 | 0.01 | 1.3782 | 0.0000 | 0.0000 | ||
1747 | 2011.09.16 16:00 | close | 874 | 0.01 | 1.3836 | 0.0000 | 0.0000 | 5.40 | 13264.14 |
1748 | 2011.09.16 16:00 | close | 873 | 0.01 | 1.3836 | 0.0000 | 0.0000 | 2.60 | 13266.74 |
1749 | 2011.09.16 16:30 | sell | 875 | 0.01 | 1.3793 | 0.0000 | 0.0000 | ||
1750 | 2011.09.19 00:00 | close | 875 | 0.01 | 1.3678 | 0.0000 | 0.0000 | 11.48 | 13278.23 |
1751 | 2011.09.19 01:00 | buy | 876 | 0.01 | 1.3704 | 0.0000 | 0.0000 | ||
1752 | 2011.09.19 03:04 | buy | 877 | 0.01 | 1.3676 | 0.0000 | 0.0000 | ||
1753 | 2011.09.19 08:01 | buy | 878 | 0.02 | 1.3648 | 0.0000 | 0.0000 | ||
1754 | 2011.09.19 08:54 | close | 878 | 0.02 | 1.3690 | 0.0000 | 0.0000 | 8.40 | 13286.63 |
1755 | 2011.09.19 08:54 | close | 877 | 0.01 | 1.3690 | 0.0000 | 0.0000 | 1.40 | 13288.03 |
1756 | 2011.09.19 08:54 | close | 876 | 0.01 | 1.3690 | 0.0000 | 0.0000 | -1.40 | 13286.63 |
1757 | 2011.09.19 09:45 | sell | 879 | 0.01 | 1.3688 | 0.0000 | 0.0000 | ||
1758 | 2011.09.19 15:31 | close | 879 | 0.01 | 1.3608 | 0.0000 | 0.0000 | 8.00 | 13294.63 |
1759 | 2011.09.19 16:20 | buy | 880 | 0.01 | 1.3607 | 0.0000 | 0.0000 | ||
1760 | 2011.09.19 20:16 | close | 880 | 0.01 | 1.3687 | 0.0000 | 0.0000 | 8.00 | 13302.63 |
1761 | 2011.09.19 21:05 | sell | 881 | 0.01 | 1.3666 | 0.0000 | 0.0000 | ||
1762 | 2011.09.19 21:22 | sell | 882 | 0.01 | 1.3694 | 0.0000 | 0.0000 | ||
1763 | 2011.09.20 00:22 | close | 882 | 0.01 | 1.3640 | 0.0000 | 0.0000 | 5.38 | 13308.01 |
1764 | 2011.09.20 00:22 | close | 881 | 0.01 | 1.3640 | 0.0000 | 0.0000 | 2.58 | 13310.59 |
1765 | 2011.09.20 00:22 | buy | 883 | 0.01 | 1.3639 | 0.0000 | 0.0000 | ||
1766 | 2011.09.20 00:25 | buy | 884 | 0.01 | 1.3611 | 0.0000 | 0.0000 | ||
1767 | 2011.09.20 09:37 | close | 884 | 0.01 | 1.3665 | 0.0000 | 0.0000 | 5.40 | 13315.99 |
1768 | 2011.09.20 09:37 | close | 883 | 0.01 | 1.3665 | 0.0000 | 0.0000 | 2.60 | 13318.59 |
1769 | 2011.09.20 10:30 | sell | 885 | 0.01 | 1.3673 | 0.0000 | 0.0000 | ||
1770 | 2011.09.20 11:42 | sell | 886 | 0.01 | 1.3701 | 0.0000 | 0.0000 | ||
1771 | 2011.09.20 14:40 | sell | 887 | 0.02 | 1.3729 | 0.0000 | 0.0000 | ||
1772 | 2011.09.20 15:04 | close | 887 | 0.02 | 1.3687 | 0.0000 | 0.0000 | 8.40 | 13326.99 |
1773 | 2011.09.20 15:04 | close | 886 | 0.01 | 1.3687 | 0.0000 | 0.0000 | 1.40 | 13328.39 |
1774 | 2011.09.20 15:04 | close | 885 | 0.01 | 1.3687 | 0.0000 | 0.0000 | -1.40 | 13326.99 |
1775 | 2011.09.20 15:05 | sell | 888 | 0.01 | 1.3692 | 0.0000 | 0.0000 | ||
1776 | 2011.09.20 17:10 | sell | 889 | 0.01 | 1.3720 | 0.0000 | 0.0000 | ||
1777 | 2011.09.20 21:43 | close | 889 | 0.01 | 1.3666 | 0.0000 | 0.0000 | 5.40 | 13332.39 |
1778 | 2011.09.20 21:43 | close | 888 | 0.01 | 1.3666 | 0.0000 | 0.0000 | 2.60 | 13334.99 |
1779 | 2011.09.20 22:10 | buy | 890 | 0.01 | 1.3684 | 0.0000 | 0.0000 | ||
1780 | 2011.09.21 10:30 | buy | 891 | 0.01 | 1.3656 | 0.0000 | 0.0000 | ||
1781 | 2011.09.21 17:02 | close | 891 | 0.01 | 1.3710 | 0.0000 | 0.0000 | 5.40 | 13340.39 |
1782 | 2011.09.21 17:02 | close | 890 | 0.01 | 1.3710 | 0.0000 | 0.0000 | 2.58 | 13342.97 |
1783 | 2011.09.21 18:45 | sell | 892 | 0.01 | 1.3745 | 0.0000 | 0.0000 | ||
1784 | 2011.09.21 19:08 | sell | 893 | 0.01 | 1.3773 | 0.0000 | 0.0000 | ||
1785 | 2011.09.21 20:25 | close | 893 | 0.01 | 1.3719 | 0.0000 | 0.0000 | 5.40 | 13348.37 |
1786 | 2011.09.21 20:25 | close | 892 | 0.01 | 1.3719 | 0.0000 | 0.0000 | 2.60 | 13350.97 |
1787 | 2011.09.21 22:45 | buy | 894 | 0.01 | 1.3578 | 0.0000 | 0.0000 | ||
1788 | 2011.09.22 04:55 | buy | 895 | 0.01 | 1.3550 | 0.0000 | 0.0000 | ||
1789 | 2011.09.22 09:50 | buy | 896 | 0.02 | 1.3522 | 0.0000 | 0.0000 | ||
1790 | 2011.09.22 11:12 | buy | 897 | 0.03 | 1.3494 | 0.0000 | 0.0000 | ||
1791 | 2011.09.22 11:21 | buy | 898 | 0.05 | 1.3466 | 0.0000 | 0.0000 | ||
1792 | 2011.09.22 12:57 | buy | 899 | 0.08 | 1.3438 | 0.0000 | 0.0000 | ||
1793 | 2011.09.22 12:57 | sell | 900 | 0.04 | 1.3436 | 0.0000 | 1.3408 | ||
1794 | 2011.09.22 14:44 | t/p | 900 | 0.04 | 1.3408 | 0.0000 | 1.3408 | 11.20 | 13362.17 |
1795 | 2011.09.22 14:44 | buy | 901 | 0.12 | 1.3408 | 0.0000 | 0.0000 | ||
1796 | 2011.09.22 14:44 | sell | 902 | 0.06 | 1.3406 | 0.0000 | 1.3378 | ||
1797 | 2011.09.22 15:23 | close | 902 | 0.06 | 1.3466 | 0.0000 | 1.3378 | -36.00 | 13326.17 |
1798 | 2011.09.22 15:23 | close | 901 | 0.12 | 1.3464 | 0.0000 | 0.0000 | 67.20 | 13393.37 |
1799 | 2011.09.22 15:23 | close | 899 | 0.08 | 1.3464 | 0.0000 | 0.0000 | 20.80 | 13414.17 |
1800 | 2011.09.22 15:23 | close | 898 | 0.05 | 1.3464 | 0.0000 | 0.0000 | -1.00 | 13413.17 |
1801 | 2011.09.22 15:23 | close | 897 | 0.03 | 1.3464 | 0.0000 | 0.0000 | -9.00 | 13404.17 |
1802 | 2011.09.22 15:23 | close | 896 | 0.02 | 1.3464 | 0.0000 | 0.0000 | -11.60 | 13392.57 |
1803 | 2011.09.22 15:23 | close | 895 | 0.01 | 1.3464 | 0.0000 | 0.0000 | -8.60 | 13383.97 |
1804 | 2011.09.22 15:23 | close | 894 | 0.01 | 1.3464 | 0.0000 | 0.0000 | -11.46 | 13372.51 |
1805 | 2011.09.22 15:23 | buy | 903 | 0.01 | 1.3465 | 0.0000 | 0.0000 | ||
1806 | 2011.09.22 15:46 | buy | 904 | 0.01 | 1.3437 | 0.0000 | 0.0000 | ||
1807 | 2011.09.22 18:52 | close | 904 | 0.01 | 1.3491 | 0.0000 | 0.0000 | 5.40 | 13377.91 |
1808 | 2011.09.22 18:52 | close | 903 | 0.01 | 1.3491 | 0.0000 | 0.0000 | 2.60 | 13380.51 |
1809 | 2011.09.22 19:30 | sell | 905 | 0.01 | 1.3481 | 0.0000 | 0.0000 | ||
1810 | 2011.09.22 20:22 | sell | 906 | 0.01 | 1.3510 | 0.0000 | 0.0000 | ||
1811 | 2011.09.22 21:07 | close | 906 | 0.01 | 1.3455 | 0.0000 | 0.0000 | 5.50 | 13386.01 |
1812 | 2011.09.22 21:07 | close | 905 | 0.01 | 1.3455 | 0.0000 | 0.0000 | 2.60 | 13388.61 |
1813 | 2011.09.22 21:07 | sell | 907 | 0.01 | 1.3454 | 0.0000 | 0.0000 | ||
1814 | 2011.09.22 21:49 | sell | 908 | 0.01 | 1.3482 | 0.0000 | 0.0000 | ||
1815 | 2011.09.23 01:48 | sell | 909 | 0.02 | 1.3510 | 0.0000 | 0.0000 | ||
1816 | 2011.09.23 02:03 | sell | 910 | 0.03 | 1.3538 | 0.0000 | 0.0000 | ||
1817 | 2011.09.23 02:18 | sell | 911 | 0.05 | 1.3566 | 0.0000 | 0.0000 | ||
1818 | 2011.09.23 03:27 | close | 911 | 0.05 | 1.3525 | 0.0000 | 0.0000 | 20.50 | 13409.11 |
1819 | 2011.09.23 03:27 | close | 910 | 0.03 | 1.3525 | 0.0000 | 0.0000 | 3.90 | 13413.01 |
1820 | 2011.09.23 03:27 | close | 909 | 0.02 | 1.3525 | 0.0000 | 0.0000 | -3.00 | 13410.01 |
1821 | 2011.09.23 03:27 | close | 908 | 0.01 | 1.3525 | 0.0000 | 0.0000 | -4.32 | 13405.69 |
1822 | 2011.09.23 03:27 | close | 907 | 0.01 | 1.3525 | 0.0000 | 0.0000 | -7.12 | 13398.58 |
1823 | 2011.09.23 05:30 | sell | 912 | 0.01 | 1.3528 | 0.0000 | 0.0000 | ||
1824 | 2011.09.23 10:25 | sell | 913 | 0.01 | 1.3556 | 0.0000 | 0.0000 | ||
1825 | 2011.09.23 11:56 | close | 913 | 0.01 | 1.3502 | 0.0000 | 0.0000 | 5.40 | 13403.98 |
1826 | 2011.09.23 11:56 | close | 912 | 0.01 | 1.3502 | 0.0000 | 0.0000 | 2.60 | 13406.58 |
1827 | 2011.09.23 13:10 | buy | 914 | 0.01 | 1.3470 | 0.0000 | 0.0000 | ||
1828 | 2011.09.23 13:34 | buy | 915 | 0.01 | 1.3442 | 0.0000 | 0.0000 | ||
1829 | 2011.09.23 15:04 | close | 915 | 0.01 | 1.3496 | 0.0000 | 0.0000 | 5.40 | 13411.98 |
1830 | 2011.09.23 15:04 | close | 914 | 0.01 | 1.3496 | 0.0000 | 0.0000 | 2.60 | 13414.58 |
1831 | 2011.09.23 16:20 | sell | 916 | 0.01 | 1.3493 | 0.0000 | 0.0000 | ||
1832 | 2011.09.23 16:45 | sell | 917 | 0.01 | 1.3521 | 0.0000 | 0.0000 | ||
1833 | 2011.09.23 19:06 | close | 917 | 0.01 | 1.3467 | 0.0000 | 0.0000 | 5.40 | 13419.98 |
1834 | 2011.09.23 19:06 | close | 916 | 0.01 | 1.3467 | 0.0000 | 0.0000 | 2.60 | 13422.58 |
1835 | 2011.09.23 19:45 | buy | 918 | 0.01 | 1.3493 | 0.0000 | 0.0000 | ||
1836 | 2011.09.23 20:59 | buy | 919 | 0.01 | 1.3465 | 0.0000 | 0.0000 | ||
1837 | 2011.09.23 21:59 | close | 919 | 0.01 | 1.3519 | 0.0000 | 0.0000 | 5.40 | 13427.98 |
1838 | 2011.09.23 21:59 | close | 918 | 0.01 | 1.3519 | 0.0000 | 0.0000 | 2.60 | 13430.58 |
1839 | 2011.09.23 22:50 | sell | 920 | 0.01 | 1.3508 | 0.0000 | 0.0000 | ||
1840 | 2011.09.26 00:38 | sell | 921 | 0.01 | 1.3536 | 0.0000 | 0.0000 | ||
1841 | 2011.09.26 02:24 | close | 921 | 0.01 | 1.3482 | 0.0000 | 0.0000 | 5.40 | 13435.98 |
1842 | 2011.09.26 02:24 | close | 920 | 0.01 | 1.3482 | 0.0000 | 0.0000 | 2.58 | 13438.56 |
1843 | 2011.09.26 03:35 | buy | 922 | 0.01 | 1.3435 | 0.0000 | 0.0000 | ||
1844 | 2011.09.26 05:54 | buy | 923 | 0.01 | 1.3407 | 0.0000 | 0.0000 | ||
1845 | 2011.09.26 08:03 | buy | 924 | 0.02 | 1.3379 | 0.0000 | 0.0000 | ||
1846 | 2011.09.26 09:03 | close | 924 | 0.02 | 1.3421 | 0.0000 | 0.0000 | 8.40 | 13446.96 |
1847 | 2011.09.26 09:03 | close | 923 | 0.01 | 1.3421 | 0.0000 | 0.0000 | 1.40 | 13448.36 |
1848 | 2011.09.26 09:03 | close | 922 | 0.01 | 1.3421 | 0.0000 | 0.0000 | -1.40 | 13446.96 |
1849 | 2011.09.26 10:10 | sell | 925 | 0.01 | 1.3416 | 0.0000 | 0.0000 | ||
1850 | 2011.09.26 10:20 | sell | 926 | 0.01 | 1.3444 | 0.0000 | 0.0000 | ||
1851 | 2011.09.26 11:04 | sell | 927 | 0.02 | 1.3472 | 0.0000 | 0.0000 | ||
1852 | 2011.09.26 13:00 | sell | 928 | 0.03 | 1.3500 | 0.0000 | 0.0000 | ||
1853 | 2011.09.26 13:02 | sell | 929 | 0.05 | 1.3528 | 0.0000 | 0.0000 | ||
1854 | 2011.09.26 14:44 | close | 929 | 0.05 | 1.3488 | 0.0000 | 0.0000 | 20.00 | 13466.96 |
1855 | 2011.09.26 14:44 | close | 928 | 0.03 | 1.3488 | 0.0000 | 0.0000 | 3.60 | 13470.56 |
1856 | 2011.09.26 14:44 | close | 927 | 0.02 | 1.3488 | 0.0000 | 0.0000 | -3.20 | 13467.36 |
1857 | 2011.09.26 14:44 | close | 926 | 0.01 | 1.3488 | 0.0000 | 0.0000 | -4.40 | 13462.96 |
1858 | 2011.09.26 14:44 | close | 925 | 0.01 | 1.3488 | 0.0000 | 0.0000 | -7.20 | 13455.76 |
1859 | 2011.09.26 16:40 | buy | 930 | 0.01 | 1.3451 | 0.0000 | 0.0000 | ||
1860 | 2011.09.26 22:59 | close | 930 | 0.01 | 1.3531 | 0.0000 | 0.0000 | 8.00 | 13463.76 |
1861 | 2011.09.26 23:35 | sell | 931 | 0.01 | 1.3532 | 0.0000 | 0.0000 | ||
1862 | 2011.09.27 04:35 | sell | 932 | 0.01 | 1.3560 | 0.0000 | 0.0000 | ||
1863 | 2011.09.27 09:47 | close | 932 | 0.01 | 1.3506 | 0.0000 | 0.0000 | 5.40 | 13469.16 |
1864 | 2011.09.27 09:47 | close | 931 | 0.01 | 1.3506 | 0.0000 | 0.0000 | 2.58 | 13471.74 |
1865 | 2011.09.27 11:15 | buy | 933 | 0.01 | 1.3513 | 0.0000 | 0.0000 | ||
1866 | 2011.09.27 13:41 | close | 933 | 0.01 | 1.3593 | 0.0000 | 0.0000 | 8.00 | 13479.74 |
1867 | 2011.09.27 14:25 | sell | 934 | 0.01 | 1.3576 | 0.0000 | 0.0000 | ||
1868 | 2011.09.27 15:14 | sell | 935 | 0.01 | 1.3604 | 0.0000 | 0.0000 | ||
1869 | 2011.09.27 15:25 | sell | 936 | 0.02 | 1.3632 | 0.0000 | 0.0000 | ||
1870 | 2011.09.27 18:44 | close | 936 | 0.02 | 1.3590 | 0.0000 | 0.0000 | 8.40 | 13488.14 |
1871 | 2011.09.27 18:44 | close | 935 | 0.01 | 1.3590 | 0.0000 | 0.0000 | 1.40 | 13489.54 |
1872 | 2011.09.27 18:44 | close | 934 | 0.01 | 1.3590 | 0.0000 | 0.0000 | -1.40 | 13488.14 |
1873 | 2011.09.27 19:20 | buy | 937 | 0.01 | 1.3613 | 0.0000 | 0.0000 | ||
1874 | 2011.09.27 22:14 | buy | 938 | 0.01 | 1.3585 | 0.0000 | 0.0000 | ||
1875 | 2011.09.28 05:26 | buy | 939 | 0.02 | 1.3557 | 0.0000 | 0.0000 | ||
1876 | 2011.09.28 09:11 | close | 939 | 0.02 | 1.3599 | 0.0000 | 0.0000 | 8.40 | 13496.54 |
1877 | 2011.09.28 09:11 | close | 938 | 0.01 | 1.3599 | 0.0000 | 0.0000 | 1.38 | 13497.92 |
1878 | 2011.09.28 09:11 | close | 937 | 0.01 | 1.3599 | 0.0000 | 0.0000 | -1.42 | 13496.50 |
1879 | 2011.09.28 10:15 | sell | 940 | 0.01 | 1.3610 | 0.0000 | 0.0000 | ||
1880 | 2011.09.28 11:52 | sell | 941 | 0.01 | 1.3638 | 0.0000 | 0.0000 | ||
1881 | 2011.09.28 12:20 | sell | 942 | 0.02 | 1.3666 | 0.0000 | 0.0000 | ||
1882 | 2011.09.28 14:36 | close | 942 | 0.02 | 1.3624 | 0.0000 | 0.0000 | 8.40 | 13504.90 |
1883 | 2011.09.28 14:36 | close | 941 | 0.01 | 1.3624 | 0.0000 | 0.0000 | 1.40 | 13506.30 |
1884 | 2011.09.28 14:36 | close | 940 | 0.01 | 1.3624 | 0.0000 | 0.0000 | -1.40 | 13504.90 |
1885 | 2011.09.28 15:35 | buy | 943 | 0.01 | 1.3623 | 0.0000 | 0.0000 | ||
1886 | 2011.09.28 16:32 | buy | 944 | 0.01 | 1.3595 | 0.0000 | 0.0000 | ||
1887 | 2011.09.28 19:53 | buy | 945 | 0.02 | 1.3567 | 0.0000 | 0.0000 | ||
1888 | 2011.09.28 21:53 | buy | 946 | 0.03 | 1.3539 | 0.0000 | 0.0000 | ||
1889 | 2011.09.29 05:11 | close | 946 | 0.03 | 1.3579 | 0.0000 | 0.0000 | 11.81 | 13516.71 |
1890 | 2011.09.29 05:11 | close | 945 | 0.02 | 1.3579 | 0.0000 | 0.0000 | 2.27 | 13518.99 |
1891 | 2011.09.29 05:11 | close | 944 | 0.01 | 1.3579 | 0.0000 | 0.0000 | -1.66 | 13517.32 |
1892 | 2011.09.29 05:11 | close | 943 | 0.01 | 1.3579 | 0.0000 | 0.0000 | -4.46 | 13512.86 |
1893 | 2011.09.29 06:35 | sell | 947 | 0.01 | 1.3617 | 0.0000 | 0.0000 | ||
1894 | 2011.09.29 09:49 | sell | 948 | 0.01 | 1.3645 | 0.0000 | 0.0000 | ||
1895 | 2011.09.29 10:12 | sell | 949 | 0.02 | 1.3673 | 0.0000 | 0.0000 | ||
1896 | 2011.09.29 11:35 | close | 949 | 0.02 | 1.3631 | 0.0000 | 0.0000 | 8.40 | 13521.26 |
1897 | 2011.09.29 11:35 | close | 948 | 0.01 | 1.3631 | 0.0000 | 0.0000 | 1.40 | 13522.66 |
1898 | 2011.09.29 11:35 | close | 947 | 0.01 | 1.3631 | 0.0000 | 0.0000 | -1.40 | 13521.26 |
1899 | 2011.09.29 12:25 | sell | 950 | 0.01 | 1.3640 | 0.0000 | 0.0000 | ||
1900 | 2011.09.29 20:13 | close | 950 | 0.01 | 1.3560 | 0.0000 | 0.0000 | 8.00 | 13529.26 |
1901 | 2011.09.29 20:13 | buy | 951 | 0.01 | 1.3561 | 0.0000 | 0.0000 | ||
1902 | 2011.09.30 05:15 | buy | 952 | 0.01 | 1.3533 | 0.0000 | 0.0000 | ||
1903 | 2011.09.30 09:01 | buy | 953 | 0.02 | 1.3505 | 0.0000 | 0.0000 | ||
1904 | 2011.09.30 14:59 | buy | 954 | 0.03 | 1.3477 | 0.0000 | 0.0000 | ||
1905 | 2011.09.30 15:28 | buy | 955 | 0.05 | 1.3449 | 0.0000 | 0.0000 | ||
1906 | 2011.09.30 16:49 | buy | 956 | 0.08 | 1.3421 | 0.0000 | 0.0000 | ||
1907 | 2011.09.30 16:49 | sell | 957 | 0.04 | 1.3419 | 0.0000 | 1.3391 | ||
1908 | 2011.09.30 22:05 | t/p | 957 | 0.04 | 1.3391 | 0.0000 | 1.3391 | 11.20 | 13540.46 |
1909 | 2011.09.30 22:05 | buy | 958 | 0.12 | 1.3391 | 0.0000 | 0.0000 | ||
1910 | 2011.09.30 22:05 | sell | 959 | 0.06 | 1.3389 | 0.0000 | 1.3361 | ||
1911 | 2011.10.03 00:00 | t/p | 959 | 0.06 | 1.3361 | 0.0000 | 1.3361 | 16.70 | 13557.16 |
1912 | 2011.10.03 00:00 | buy | 960 | 0.18 | 1.3347 | 0.0000 | 0.0000 | ||
1913 | 2011.10.03 00:00 | sell | 961 | 0.09 | 1.3345 | 0.0000 | 1.3317 | ||
1914 | 2011.10.03 06:03 | t/p | 961 | 0.09 | 1.3317 | 0.0000 | 1.3317 | 25.20 | 13582.36 |
1915 | 2011.10.03 06:03 | buy | 962 | 0.27 | 1.3317 | 0.0000 | 0.0000 | ||
1916 | 2011.10.03 06:03 | sell | 963 | 0.13 | 1.3315 | 0.0000 | 1.3287 | ||
1917 | 2011.10.03 16:48 | t/p | 963 | 0.13 | 1.3287 | 0.0000 | 1.3287 | 36.40 | 13618.76 |
1918 | 2011.10.03 16:48 | buy | 964 | 0.41 | 1.3287 | 0.0000 | 0.0000 | ||
1919 | 2011.10.03 16:48 | sell | 965 | 0.20 | 1.3285 | 0.0000 | 1.3257 | ||
1920 | 2011.10.03 17:03 | t/p | 965 | 0.20 | 1.3257 | 0.0000 | 1.3257 | 56.00 | 13674.76 |
1921 | 2011.10.04 22:11 | close | 964 | 0.41 | 1.3344 | 0.0000 | 0.0000 | 232.84 | 13907.60 |
1922 | 2011.10.04 22:11 | close | 962 | 0.27 | 1.3344 | 0.0000 | 0.0000 | 72.34 | 13979.94 |
1923 | 2011.10.04 22:11 | close | 960 | 0.18 | 1.3344 | 0.0000 | 0.0000 | -5.78 | 13974.16 |
1924 | 2011.10.04 22:11 | close | 958 | 0.12 | 1.3344 | 0.0000 | 0.0000 | -56.90 | 13917.26 |
1925 | 2011.10.04 22:11 | close | 956 | 0.08 | 1.3344 | 0.0000 | 0.0000 | -61.93 | 13855.33 |
1926 | 2011.10.04 22:11 | close | 955 | 0.05 | 1.3344 | 0.0000 | 0.0000 | -52.71 | 13802.62 |
1927 | 2011.10.04 22:11 | close | 954 | 0.03 | 1.3344 | 0.0000 | 0.0000 | -40.03 | 13762.59 |
1928 | 2011.10.04 22:11 | close | 953 | 0.02 | 1.3344 | 0.0000 | 0.0000 | -32.28 | 13730.31 |
1929 | 2011.10.04 22:11 | close | 952 | 0.01 | 1.3344 | 0.0000 | 0.0000 | -18.94 | 13711.37 |
1930 | 2011.10.04 22:11 | close | 951 | 0.01 | 1.3344 | 0.0000 | 0.0000 | -21.76 | 13689.60 |
1931 | 2011.10.04 22:45 | sell | 966 | 0.01 | 1.3321 | 0.0000 | 0.0000 | ||
1932 | 2011.10.04 22:49 | sell | 967 | 0.01 | 1.3349 | 0.0000 | 0.0000 | ||
1933 | 2011.10.05 02:12 | close | 967 | 0.01 | 1.3295 | 0.0000 | 0.0000 | 5.38 | 13694.99 |
1934 | 2011.10.05 02:12 | close | 966 | 0.01 | 1.3295 | 0.0000 | 0.0000 | 2.58 | 13697.57 |
1935 | 2011.10.05 03:25 | buy | 968 | 0.01 | 1.3282 | 0.0000 | 0.0000 | ||
1936 | 2011.10.05 12:42 | close | 968 | 0.01 | 1.3362 | 0.0000 | 0.0000 | 8.00 | 13705.57 |
1937 | 2011.10.05 13:20 | sell | 969 | 0.01 | 1.3350 | 0.0000 | 0.0000 | ||
1938 | 2011.10.05 20:08 | sell | 970 | 0.01 | 1.3378 | 0.0000 | 0.0000 | ||
1939 | 2011.10.06 05:12 | close | 970 | 0.01 | 1.3324 | 0.0000 | 0.0000 | 5.35 | 13710.92 |
1940 | 2011.10.06 05:12 | close | 969 | 0.01 | 1.3324 | 0.0000 | 0.0000 | 2.55 | 13713.47 |
1941 | 2011.10.06 05:30 | buy | 971 | 0.01 | 1.3329 | 0.0000 | 0.0000 | ||
1942 | 2011.10.06 13:14 | buy | 972 | 0.01 | 1.3301 | 0.0000 | 0.0000 | ||
1943 | 2011.10.06 13:47 | buy | 973 | 0.02 | 1.3273 | 0.0000 | 0.0000 | ||
1944 | 2011.10.06 14:20 | buy | 974 | 0.03 | 1.3245 | 0.0000 | 0.0000 | ||
1945 | 2011.10.06 14:43 | close | 974 | 0.03 | 1.3285 | 0.0000 | 0.0000 | 12.00 | 13725.47 |
1946 | 2011.10.06 14:43 | close | 973 | 0.02 | 1.3285 | 0.0000 | 0.0000 | 2.40 | 13727.87 |
1947 | 2011.10.06 14:43 | close | 972 | 0.01 | 1.3285 | 0.0000 | 0.0000 | -1.60 | 13726.27 |
1948 | 2011.10.06 14:43 | close | 971 | 0.01 | 1.3285 | 0.0000 | 0.0000 | -4.40 | 13721.87 |
1949 | 2011.10.06 14:43 | buy | 975 | 0.01 | 1.3288 | 0.0000 | 0.0000 | ||
1950 | 2011.10.06 15:11 | buy | 976 | 0.01 | 1.3260 | 0.0000 | 0.0000 | ||
1951 | 2011.10.06 15:26 | close | 976 | 0.01 | 1.3314 | 0.0000 | 0.0000 | 5.40 | 13727.27 |
1952 | 2011.10.06 15:26 | close | 975 | 0.01 | 1.3314 | 0.0000 | 0.0000 | 2.60 | 13729.87 |
1953 | 2011.10.06 17:10 | sell | 977 | 0.01 | 1.3415 | 0.0000 | 0.0000 | ||
1954 | 2011.10.06 20:15 | sell | 978 | 0.01 | 1.3443 | 0.0000 | 0.0000 | ||
1955 | 2011.10.07 14:30 | sell | 979 | 0.02 | 1.3472 | 0.0000 | 0.0000 | ||
1956 | 2011.10.07 14:36 | sell | 980 | 0.03 | 1.3500 | 0.0000 | 0.0000 | ||
1957 | 2011.10.07 15:48 | close | 980 | 0.03 | 1.3460 | 0.0000 | 0.0000 | 12.00 | 13741.87 |
1958 | 2011.10.07 15:48 | close | 979 | 0.02 | 1.3460 | 0.0000 | 0.0000 | 2.40 | 13744.27 |
1959 | 2011.10.07 15:48 | close | 978 | 0.01 | 1.3460 | 0.0000 | 0.0000 | -1.72 | 13742.55 |
1960 | 2011.10.07 15:48 | close | 977 | 0.01 | 1.3460 | 0.0000 | 0.0000 | -4.52 | 13738.04 |
1961 | 2011.10.07 16:50 | sell | 981 | 0.01 | 1.3496 | 0.0000 | 0.0000 | ||
1962 | 2011.10.07 18:22 | close | 981 | 0.01 | 1.3416 | 0.0000 | 0.0000 | 8.00 | 13746.04 |
1963 | 2011.10.07 19:30 | buy | 982 | 0.01 | 1.3411 | 0.0000 | 0.0000 | ||
1964 | 2011.10.07 20:44 | buy | 983 | 0.01 | 1.3383 | 0.0000 | 0.0000 | ||
1965 | 2011.10.10 02:58 | close | 983 | 0.01 | 1.3437 | 0.0000 | 0.0000 | 5.38 | 13751.42 |
1966 | 2011.10.10 02:58 | close | 982 | 0.01 | 1.3437 | 0.0000 | 0.0000 | 2.58 | 13753.99 |
1967 | 2011.10.10 03:55 | sell | 984 | 0.01 | 1.3452 | 0.0000 | 0.0000 | ||
1968 | 2011.10.10 06:59 | sell | 985 | 0.01 | 1.3480 | 0.0000 | 0.0000 | ||
1969 | 2011.10.10 09:53 | sell | 986 | 0.02 | 1.3508 | 0.0000 | 0.0000 | ||
1970 | 2011.10.10 10:00 | sell | 987 | 0.03 | 1.3536 | 0.0000 | 0.0000 | ||
1971 | 2011.10.10 10:40 | sell | 988 | 0.05 | 1.3564 | 0.0000 | 0.0000 | ||
1972 | 2011.10.10 12:27 | sell | 989 | 0.08 | 1.3592 | 0.0000 | 0.0000 | ||
1973 | 2011.10.10 12:27 | buy | 990 | 0.04 | 1.3594 | 0.0000 | 1.3622 | ||
1974 | 2011.10.10 14:28 | t/p | 990 | 0.04 | 1.3622 | 0.0000 | 1.3622 | 11.20 | 13765.19 |
1975 | 2011.10.10 14:28 | sell | 991 | 0.12 | 1.3622 | 0.0000 | 0.0000 | ||
1976 | 2011.10.10 14:28 | buy | 992 | 0.06 | 1.3624 | 0.0000 | 1.3652 | ||
1977 | 2011.10.10 16:06 | t/p | 992 | 0.06 | 1.3652 | 0.0000 | 1.3652 | 16.80 | 13781.99 |
1978 | 2011.10.10 16:06 | sell | 993 | 0.18 | 1.3652 | 0.0000 | 0.0000 | ||
1979 | 2011.10.10 16:06 | buy | 994 | 0.09 | 1.3654 | 0.0000 | 1.3682 | ||
1980 | 2011.10.10 17:29 | t/p | 994 | 0.09 | 1.3682 | 0.0000 | 1.3682 | 25.20 | 13807.19 |
1981 | 2011.10.10 17:29 | sell | 995 | 0.27 | 1.3682 | 0.0000 | 0.0000 | ||
1982 | 2011.10.10 17:29 | buy | 996 | 0.13 | 1.3684 | 0.0000 | 1.3712 | ||
1983 | 2011.10.11 02:12 | close | 996 | 0.13 | 1.3618 | 0.0000 | 1.3712 | -86.07 | 13721.12 |
1984 | 2011.10.11 02:12 | close | 995 | 0.27 | 1.3620 | 0.0000 | 0.0000 | 166.95 | 13888.07 |
1985 | 2011.10.11 02:12 | close | 993 | 0.18 | 1.3620 | 0.0000 | 0.0000 | 57.30 | 13945.37 |
1986 | 2011.10.11 02:12 | close | 991 | 0.12 | 1.3620 | 0.0000 | 0.0000 | 2.20 | 13947.57 |
1987 | 2011.10.11 02:12 | close | 989 | 0.08 | 1.3620 | 0.0000 | 0.0000 | -22.53 | 13925.03 |
1988 | 2011.10.11 02:12 | close | 988 | 0.05 | 1.3620 | 0.0000 | 0.0000 | -28.08 | 13896.95 |
1989 | 2011.10.11 02:12 | close | 987 | 0.03 | 1.3620 | 0.0000 | 0.0000 | -25.25 | 13871.70 |
1990 | 2011.10.11 02:12 | close | 986 | 0.02 | 1.3620 | 0.0000 | 0.0000 | -22.43 | 13849.26 |
1991 | 2011.10.11 02:12 | close | 985 | 0.01 | 1.3620 | 0.0000 | 0.0000 | -14.02 | 13835.25 |
1992 | 2011.10.11 02:12 | close | 984 | 0.01 | 1.3620 | 0.0000 | 0.0000 | -16.82 | 13818.43 |
1993 | 2011.10.11 02:30 | buy | 997 | 0.01 | 1.3629 | 0.0000 | 0.0000 | ||
1994 | 2011.10.11 10:51 | buy | 998 | 0.01 | 1.3601 | 0.0000 | 0.0000 | ||
1995 | 2011.10.11 14:53 | buy | 999 | 0.02 | 1.3573 | 0.0000 | 0.0000 | ||
1996 | 2011.10.11 16:28 | close | 999 | 0.02 | 1.3615 | 0.0000 | 0.0000 | 8.40 | 13826.83 |
1997 | 2011.10.11 16:28 | close | 998 | 0.01 | 1.3615 | 0.0000 | 0.0000 | 1.40 | 13828.23 |
1998 | 2011.10.11 16:28 | close | 997 | 0.01 | 1.3615 | 0.0000 | 0.0000 | -1.40 | 13826.83 |
1999 | 2011.10.11 17:40 | sell | 1000 | 0.01 | 1.3628 | 0.0000 | 0.0000 | ||
2000 | 2011.10.11 17:51 | sell | 1001 | 0.01 | 1.3656 | 0.0000 | 0.0000 | ||
2001 | 2011.10.12 03:01 | close | 1001 | 0.01 | 1.3602 | 0.0000 | 0.0000 | 5.38 | 13832.21 |
2002 | 2011.10.12 03:01 | close | 1000 | 0.01 | 1.3602 | 0.0000 | 0.0000 | 2.58 | 13834.80 |
2003 | 2011.10.12 03:45 | buy | 1002 | 0.01 | 1.3599 | 0.0000 | 0.0000 | ||
2004 | 2011.10.12 09:58 | close | 1002 | 0.01 | 1.3679 | 0.0000 | 0.0000 | 8.00 | 13842.80 |
2005 | 2011.10.12 11:45 | sell | 1003 | 0.01 | 1.3795 | 0.0000 | 0.0000 | ||
2006 | 2011.10.12 19:00 | sell | 1004 | 0.01 | 1.3823 | 0.0000 | 0.0000 | ||
2007 | 2011.10.13 02:27 | close | 1004 | 0.01 | 1.3769 | 0.0000 | 0.0000 | 5.35 | 13848.15 |
2008 | 2011.10.13 02:27 | close | 1003 | 0.01 | 1.3769 | 0.0000 | 0.0000 | 2.55 | 13850.69 |
2009 | 2011.10.13 02:45 | buy | 1005 | 0.01 | 1.3787 | 0.0000 | 0.0000 | ||
2010 | 2011.10.13 10:23 | buy | 1006 | 0.01 | 1.3759 | 0.0000 | 0.0000 | ||
2011 | 2011.10.13 11:33 | buy | 1007 | 0.02 | 1.3731 | 0.0000 | 0.0000 | ||
2012 | 2011.10.13 15:45 | buy | 1008 | 0.03 | 1.3703 | 0.0000 | 0.0000 | ||
2013 | 2011.10.13 18:56 | close | 1008 | 0.03 | 1.3743 | 0.0000 | 0.0000 | 12.00 | 13862.69 |
2014 | 2011.10.13 18:56 | close | 1007 | 0.02 | 1.3743 | 0.0000 | 0.0000 | 2.40 | 13865.09 |
2015 | 2011.10.13 18:56 | close | 1006 | 0.01 | 1.3743 | 0.0000 | 0.0000 | -1.60 | 13863.49 |
2016 | 2011.10.13 18:56 | close | 1005 | 0.01 | 1.3743 | 0.0000 | 0.0000 | -4.40 | 13859.09 |
2017 | 2011.10.13 20:10 | sell | 1009 | 0.01 | 1.3765 | 0.0000 | 0.0000 | ||
2018 | 2011.10.13 21:06 | sell | 1010 | 0.01 | 1.3793 | 0.0000 | 0.0000 | ||
2019 | 2011.10.14 00:47 | close | 1010 | 0.01 | 1.3739 | 0.0000 | 0.0000 | 5.38 | 13864.48 |
2020 | 2011.10.14 00:47 | close | 1009 | 0.01 | 1.3739 | 0.0000 | 0.0000 | 2.58 | 13867.06 |
2021 | 2011.10.14 01:40 | buy | 1011 | 0.01 | 1.3739 | 0.0000 | 0.0000 | ||
2022 | 2011.10.14 10:46 | close | 1011 | 0.01 | 1.3819 | 0.0000 | 0.0000 | 8.00 | 13875.06 |
2023 | 2011.10.14 11:25 | sell | 1012 | 0.01 | 1.3794 | 0.0000 | 0.0000 | ||
2024 | 2011.10.14 14:30 | sell | 1013 | 0.01 | 1.3822 | 0.0000 | 0.0000 | ||
2025 | 2011.10.14 15:14 | sell | 1014 | 0.02 | 1.3850 | 0.0000 | 0.0000 | ||
2026 | 2011.10.14 15:25 | sell | 1015 | 0.03 | 1.3878 | 0.0000 | 0.0000 | ||
2027 | 2011.10.17 05:24 | close | 1015 | 0.03 | 1.3838 | 0.0000 | 0.0000 | 11.95 | 13887.01 |
2028 | 2011.10.17 05:24 | close | 1014 | 0.02 | 1.3838 | 0.0000 | 0.0000 | 2.37 | 13889.38 |
2029 | 2011.10.17 05:24 | close | 1013 | 0.01 | 1.3838 | 0.0000 | 0.0000 | -1.62 | 13887.76 |
2030 | 2011.10.17 05:24 | close | 1012 | 0.01 | 1.3838 | 0.0000 | 0.0000 | -4.42 | 13883.34 |
2031 | 2011.10.17 06:05 | buy | 1016 | 0.01 | 1.3842 | 0.0000 | 0.0000 | ||
2032 | 2011.10.17 12:35 | buy | 1017 | 0.01 | 1.3814 | 0.0000 | 0.0000 | ||
2033 | 2011.10.17 13:00 | buy | 1018 | 0.02 | 1.3786 | 0.0000 | 0.0000 | ||
2034 | 2011.10.17 15:56 | buy | 1019 | 0.03 | 1.3758 | 0.0000 | 0.0000 | ||
2035 | 2011.10.17 22:24 | buy | 1020 | 0.05 | 1.3730 | 0.0000 | 0.0000 | ||
2036 | 2011.10.18 02:29 | close | 1020 | 0.05 | 1.3770 | 0.0000 | 0.0000 | 19.90 | 13903.24 |
2037 | 2011.10.18 02:29 | close | 1019 | 0.03 | 1.3770 | 0.0000 | 0.0000 | 3.54 | 13906.78 |
2038 | 2011.10.18 02:29 | close | 1018 | 0.02 | 1.3770 | 0.0000 | 0.0000 | -3.24 | 13903.53 |
2039 | 2011.10.18 02:29 | close | 1017 | 0.01 | 1.3770 | 0.0000 | 0.0000 | -4.42 | 13899.11 |
2040 | 2011.10.18 02:29 | close | 1016 | 0.01 | 1.3770 | 0.0000 | 0.0000 | -7.22 | 13891.89 |
2041 | 2011.10.18 04:00 | sell | 1021 | 0.01 | 1.3776 | 0.0000 | 0.0000 | ||
2042 | 2011.10.18 09:30 | close | 1021 | 0.01 | 1.3696 | 0.0000 | 0.0000 | 8.00 | 13899.89 |
2043 | 2011.10.18 10:00 | buy | 1022 | 0.01 | 1.3715 | 0.0000 | 0.0000 | ||
2044 | 2011.10.18 10:36 | buy | 1023 | 0.01 | 1.3687 | 0.0000 | 0.0000 | ||
2045 | 2011.10.18 11:09 | buy | 1024 | 0.02 | 1.3659 | 0.0000 | 0.0000 | ||
2046 | 2011.10.18 12:38 | close | 1024 | 0.02 | 1.3701 | 0.0000 | 0.0000 | 8.40 | 13908.29 |
2047 | 2011.10.18 12:38 | close | 1023 | 0.01 | 1.3701 | 0.0000 | 0.0000 | 1.40 | 13909.69 |
2048 | 2011.10.18 12:38 | close | 1022 | 0.01 | 1.3701 | 0.0000 | 0.0000 | -1.40 | 13908.29 |
2049 | 2011.10.18 13:35 | buy | 1025 | 0.01 | 1.3696 | 0.0000 | 0.0000 | ||
2050 | 2011.10.18 13:51 | buy | 1026 | 0.01 | 1.3668 | 0.0000 | 0.0000 | ||
2051 | 2011.10.18 15:09 | close | 1026 | 0.01 | 1.3722 | 0.0000 | 0.0000 | 5.40 | 13913.69 |
2052 | 2011.10.18 15:09 | close | 1025 | 0.01 | 1.3722 | 0.0000 | 0.0000 | 2.60 | 13916.29 |
2053 | 2011.10.18 15:35 | sell | 1027 | 0.01 | 1.3699 | 0.0000 | 0.0000 | ||
2054 | 2011.10.18 18:42 | sell | 1028 | 0.01 | 1.3727 | 0.0000 | 0.0000 | ||
2055 | 2011.10.18 21:01 | sell | 1029 | 0.02 | 1.3755 | 0.0000 | 0.0000 | ||
2056 | 2011.10.18 21:04 | sell | 1030 | 0.03 | 1.3783 | 0.0000 | 0.0000 | ||
2057 | 2011.10.18 21:12 | sell | 1031 | 0.05 | 1.3811 | 0.0000 | 0.0000 | ||
2058 | 2011.10.18 21:56 | close | 1031 | 0.05 | 1.3771 | 0.0000 | 0.0000 | 20.00 | 13936.29 |
2059 | 2011.10.18 21:56 | close | 1030 | 0.03 | 1.3771 | 0.0000 | 0.0000 | 3.60 | 13939.89 |
2060 | 2011.10.18 21:56 | close | 1029 | 0.02 | 1.3771 | 0.0000 | 0.0000 | -3.20 | 13936.69 |
2061 | 2011.10.18 21:56 | close | 1028 | 0.01 | 1.3771 | 0.0000 | 0.0000 | -4.40 | 13932.29 |
2062 | 2011.10.18 21:56 | close | 1027 | 0.01 | 1.3771 | 0.0000 | 0.0000 | -7.20 | 13925.09 |
2063 | 2011.10.18 22:00 | sell | 1032 | 0.01 | 1.3763 | 0.0000 | 0.0000 | ||
2064 | 2011.10.19 05:14 | sell | 1033 | 0.01 | 1.3791 | 0.0000 | 0.0000 | ||
2065 | 2011.10.19 07:32 | sell | 1034 | 0.02 | 1.3819 | 0.0000 | 0.0000 | ||
2066 | 2011.10.19 11:13 | sell | 1035 | 0.03 | 1.3847 | 0.0000 | 0.0000 | ||
2067 | 2011.10.19 15:31 | close | 1035 | 0.03 | 1.3807 | 0.0000 | 0.0000 | 12.00 | 13937.09 |
2068 | 2011.10.19 15:31 | close | 1034 | 0.02 | 1.3807 | 0.0000 | 0.0000 | 2.40 | 13939.49 |
2069 | 2011.10.19 15:31 | close | 1033 | 0.01 | 1.3807 | 0.0000 | 0.0000 | -1.60 | 13937.89 |
2070 | 2011.10.19 15:31 | close | 1032 | 0.01 | 1.3807 | 0.0000 | 0.0000 | -4.42 | 13933.48 |
2071 | 2011.10.19 16:30 | buy | 1036 | 0.01 | 1.3808 | 0.0000 | 0.0000 | ||
2072 | 2011.10.19 17:19 | buy | 1037 | 0.01 | 1.3780 | 0.0000 | 0.0000 | ||
2073 | 2011.10.19 20:10 | buy | 1038 | 0.02 | 1.3752 | 0.0000 | 0.0000 | ||
2074 | 2011.10.20 04:43 | buy | 1039 | 0.03 | 1.3724 | 0.0000 | 0.0000 | ||
2075 | 2011.10.20 07:24 | buy | 1040 | 0.05 | 1.3696 | 0.0000 | 0.0000 | ||
2076 | 2011.10.20 10:25 | close | 1040 | 0.05 | 1.3736 | 0.0000 | 0.0000 | 20.00 | 13953.48 |
2077 | 2011.10.20 10:25 | close | 1039 | 0.03 | 1.3736 | 0.0000 | 0.0000 | 3.60 | 13957.08 |
2078 | 2011.10.20 10:25 | close | 1038 | 0.02 | 1.3736 | 0.0000 | 0.0000 | -3.33 | 13953.75 |
2079 | 2011.10.20 10:25 | close | 1037 | 0.01 | 1.3736 | 0.0000 | 0.0000 | -4.46 | 13949.29 |
2080 | 2011.10.20 10:25 | close | 1036 | 0.01 | 1.3736 | 0.0000 | 0.0000 | -7.26 | 13942.03 |
2081 | 2011.10.20 11:05 | sell | 1041 | 0.01 | 1.3728 | 0.0000 | 0.0000 | ||
2082 | 2011.10.20 11:23 | sell | 1042 | 0.01 | 1.3756 | 0.0000 | 0.0000 | ||
2083 | 2011.10.20 11:29 | sell | 1043 | 0.02 | 1.3784 | 0.0000 | 0.0000 | ||
2084 | 2011.10.20 11:30 | sell | 1044 | 0.03 | 1.3812 | 0.0000 | 0.0000 | ||
2085 | 2011.10.20 12:05 | sell | 1045 | 0.05 | 1.3840 | 0.0000 | 0.0000 | ||
2086 | 2011.10.20 13:04 | close | 1045 | 0.05 | 1.3800 | 0.0000 | 0.0000 | 20.00 | 13962.03 |
2087 | 2011.10.20 13:04 | close | 1044 | 0.03 | 1.3800 | 0.0000 | 0.0000 | 3.60 | 13965.63 |
2088 | 2011.10.20 13:04 | close | 1043 | 0.02 | 1.3800 | 0.0000 | 0.0000 | -3.20 | 13962.43 |
2089 | 2011.10.20 13:04 | close | 1042 | 0.01 | 1.3800 | 0.0000 | 0.0000 | -4.40 | 13958.03 |
2090 | 2011.10.20 13:04 | close | 1041 | 0.01 | 1.3800 | 0.0000 | 0.0000 | -7.20 | 13950.83 |
2091 | 2011.10.20 14:30 | sell | 1046 | 0.01 | 1.3776 | 0.0000 | 0.0000 | ||
2092 | 2011.10.20 17:00 | close | 1046 | 0.01 | 1.3696 | 0.0000 | 0.0000 | 8.00 | 13958.83 |
2093 | 2011.10.20 17:45 | buy | 1047 | 0.01 | 1.3694 | 0.0000 | 0.0000 | ||
2094 | 2011.10.20 17:56 | buy | 1048 | 0.01 | 1.3666 | 0.0000 | 0.0000 | ||
2095 | 2011.10.20 19:12 | close | 1048 | 0.01 | 1.3720 | 0.0000 | 0.0000 | 5.40 | 13964.23 |
2096 | 2011.10.20 19:12 | close | 1047 | 0.01 | 1.3720 | 0.0000 | 0.0000 | 2.60 | 13966.83 |
2097 | 2011.10.20 20:15 | sell | 1049 | 0.01 | 1.3724 | 0.0000 | 0.0000 | ||
2098 | 2011.10.20 20:35 | sell | 1050 | 0.01 | 1.3752 | 0.0000 | 0.0000 | ||
2099 | 2011.10.20 20:39 | sell | 1051 | 0.02 | 1.3780 | 0.0000 | 0.0000 | ||
2100 | 2011.10.21 07:43 | sell | 1052 | 0.03 | 1.3808 | 0.0000 | 0.0000 | ||
2101 | 2011.10.21 08:34 | close | 1052 | 0.03 | 1.3768 | 0.0000 | 0.0000 | 12.00 | 13978.83 |
2102 | 2011.10.21 08:34 | close | 1051 | 0.02 | 1.3768 | 0.0000 | 0.0000 | 2.37 | 13981.19 |
2103 | 2011.10.21 08:34 | close | 1050 | 0.01 | 1.3768 | 0.0000 | 0.0000 | -1.62 | 13979.57 |
2104 | 2011.10.21 08:34 | close | 1049 | 0.01 | 1.3768 | 0.0000 | 0.0000 | -4.42 | 13975.16 |
2105 | 2011.10.21 09:50 | buy | 1053 | 0.01 | 1.3744 | 0.0000 | 0.0000 | ||
2106 | 2011.10.21 10:08 | buy | 1054 | 0.01 | 1.3716 | 0.0000 | 0.0000 | ||
2107 | 2011.10.21 11:19 | close | 1054 | 0.01 | 1.3770 | 0.0000 | 0.0000 | 5.40 | 13980.56 |
2108 | 2011.10.21 11:19 | close | 1053 | 0.01 | 1.3770 | 0.0000 | 0.0000 | 2.60 | 13983.16 |
2109 | 2011.10.21 12:10 | sell | 1055 | 0.01 | 1.3765 | 0.0000 | 0.0000 | ||
2110 | 2011.10.21 13:27 | sell | 1056 | 0.01 | 1.3793 | 0.0000 | 0.0000 | ||
2111 | 2011.10.21 13:56 | sell | 1057 | 0.02 | 1.3821 | 0.0000 | 0.0000 | ||
2112 | 2011.10.21 15:03 | sell | 1058 | 0.03 | 1.3849 | 0.0000 | 0.0000 | ||
2113 | 2011.10.21 15:21 | sell | 1059 | 0.05 | 1.3877 | 0.0000 | 0.0000 | ||
2114 | 2011.10.21 19:57 | close | 1059 | 0.05 | 1.3837 | 0.0000 | 0.0000 | 20.00 | 14003.16 |
2115 | 2011.10.21 19:57 | close | 1058 | 0.03 | 1.3837 | 0.0000 | 0.0000 | 3.60 | 14006.76 |
2116 | 2011.10.21 19:57 | close | 1057 | 0.02 | 1.3837 | 0.0000 | 0.0000 | -3.20 | 14003.56 |
2117 | 2011.10.21 19:57 | close | 1056 | 0.01 | 1.3837 | 0.0000 | 0.0000 | -4.40 | 13999.16 |
2118 | 2011.10.21 19:57 | close | 1055 | 0.01 | 1.3837 | 0.0000 | 0.0000 | -7.20 | 13991.96 |
2119 | 2011.10.21 20:10 | buy | 1060 | 0.01 | 1.3845 | 0.0000 | 0.0000 | ||
2120 | 2011.10.24 07:57 | close | 1060 | 0.01 | 1.3925 | 0.0000 | 0.0000 | 7.98 | 13999.94 |
2121 | 2011.10.24 08:50 | sell | 1061 | 0.01 | 1.3926 | 0.0000 | 0.0000 | ||
2122 | 2011.10.24 11:01 | close | 1061 | 0.01 | 1.3846 | 0.0000 | 0.0000 | 8.00 | 14007.94 |
2123 | 2011.10.24 11:20 | buy | 1062 | 0.01 | 1.3858 | 0.0000 | 0.0000 | ||
2124 | 2011.10.24 12:45 | buy | 1063 | 0.01 | 1.3830 | 0.0000 | 0.0000 | ||
2125 | 2011.10.24 16:25 | close | 1063 | 0.01 | 1.3884 | 0.0000 | 0.0000 | 5.40 | 14013.34 |
2126 | 2011.10.24 16:25 | close | 1062 | 0.01 | 1.3884 | 0.0000 | 0.0000 | 2.60 | 14015.94 |
2127 | 2011.10.24 18:05 | sell | 1064 | 0.01 | 1.3925 | 0.0000 | 0.0000 | ||
2128 | 2011.10.24 21:02 | sell | 1065 | 0.01 | 1.3953 | 0.0000 | 0.0000 | ||
2129 | 2011.10.25 04:24 | close | 1065 | 0.01 | 1.3899 | 0.0000 | 0.0000 | 5.38 | 14021.32 |
2130 | 2011.10.25 04:24 | close | 1064 | 0.01 | 1.3899 | 0.0000 | 0.0000 | 2.58 | 14023.90 |
2131 | 2011.10.25 05:05 | buy | 1066 | 0.01 | 1.3912 | 0.0000 | 0.0000 | ||
2132 | 2011.10.25 08:50 | buy | 1067 | 0.01 | 1.3884 | 0.0000 | 0.0000 | ||
2133 | 2011.10.25 09:45 | close | 1067 | 0.01 | 1.3938 | 0.0000 | 0.0000 | 5.40 | 14029.30 |
2134 | 2011.10.25 09:45 | close | 1066 | 0.01 | 1.3938 | 0.0000 | 0.0000 | 2.60 | 14031.90 |
2135 | 2011.10.25 10:30 | sell | 1068 | 0.01 | 1.3903 | 0.0000 | 0.0000 | ||
2136 | 2011.10.25 11:15 | sell | 1069 | 0.01 | 1.3931 | 0.0000 | 0.0000 | ||
2137 | 2011.10.25 12:39 | sell | 1070 | 0.02 | 1.3959 | 0.0000 | 0.0000 | ||
2138 | 2011.10.25 14:03 | close | 1070 | 0.02 | 1.3917 | 0.0000 | 0.0000 | 8.40 | 14040.30 |
2139 | 2011.10.25 14:03 | close | 1069 | 0.01 | 1.3917 | 0.0000 | 0.0000 | 1.40 | 14041.70 |
2140 | 2011.10.25 14:03 | close | 1068 | 0.01 | 1.3917 | 0.0000 | 0.0000 | -1.40 | 14040.30 |
2141 | 2011.10.25 15:15 | buy | 1071 | 0.01 | 1.3916 | 0.0000 | 0.0000 | ||
2142 | 2011.10.25 15:35 | buy | 1072 | 0.01 | 1.3888 | 0.0000 | 0.0000 | ||
2143 | 2011.10.25 15:37 | buy | 1073 | 0.02 | 1.3860 | 0.0000 | 0.0000 | ||
2144 | 2011.10.25 15:47 | close | 1073 | 0.02 | 1.3902 | 0.0000 | 0.0000 | 8.40 | 14048.70 |
2145 | 2011.10.25 15:47 | close | 1072 | 0.01 | 1.3902 | 0.0000 | 0.0000 | 1.40 | 14050.10 |
2146 | 2011.10.25 15:47 | close | 1071 | 0.01 | 1.3902 | 0.0000 | 0.0000 | -1.40 | 14048.70 |
2147 | 2011.10.25 16:25 | buy | 1074 | 0.01 | 1.3902 | 0.0000 | 0.0000 | ||
2148 | 2011.10.26 16:15 | buy | 1075 | 0.01 | 1.3874 | 0.0000 | 0.0000 | ||
2149 | 2011.10.26 16:30 | buy | 1076 | 0.02 | 1.3846 | 0.0000 | 0.0000 | ||
2150 | 2011.10.26 16:49 | buy | 1077 | 0.03 | 1.3818 | 0.0000 | 0.0000 | ||
2151 | 2011.10.26 19:31 | close | 1077 | 0.03 | 1.3858 | 0.0000 | 0.0000 | 12.00 | 14060.70 |
2152 | 2011.10.26 19:31 | close | 1076 | 0.02 | 1.3858 | 0.0000 | 0.0000 | 2.40 | 14063.10 |
2153 | 2011.10.26 19:31 | close | 1075 | 0.01 | 1.3858 | 0.0000 | 0.0000 | -1.60 | 14061.50 |
2154 | 2011.10.26 19:31 | close | 1074 | 0.01 | 1.3858 | 0.0000 | 0.0000 | -4.42 | 14057.08 |
2155 | 2011.10.26 20:55 | sell | 1078 | 0.01 | 1.3895 | 0.0000 | 0.0000 | ||
2156 | 2011.10.27 03:22 | sell | 1079 | 0.01 | 1.3923 | 0.0000 | 0.0000 | ||
2157 | 2011.10.27 03:22 | sell | 1080 | 0.02 | 1.3951 | 0.0000 | 0.0000 | ||
2158 | 2011.10.27 03:51 | sell | 1081 | 0.03 | 1.3979 | 0.0000 | 0.0000 | ||
2159 | 2011.10.27 08:04 | sell | 1082 | 0.05 | 1.4007 | 0.0000 | 0.0000 | ||
2160 | 2011.10.27 09:07 | sell | 1083 | 0.08 | 1.4035 | 0.0000 | 0.0000 | ||
2161 | 2011.10.27 09:07 | buy | 1084 | 0.04 | 1.4037 | 0.0000 | 1.4065 | ||
2162 | 2011.10.27 14:41 | t/p | 1084 | 0.04 | 1.4065 | 0.0000 | 1.4065 | 11.20 | 14068.28 |
2163 | 2011.10.27 14:41 | sell | 1085 | 0.12 | 1.4065 | 0.0000 | 0.0000 | ||
2164 | 2011.10.27 14:41 | buy | 1086 | 0.06 | 1.4067 | 0.0000 | 1.4095 | ||
2165 | 2011.10.27 15:08 | t/p | 1086 | 0.06 | 1.4095 | 0.0000 | 1.4095 | 16.80 | 14085.08 |
2166 | 2011.10.27 15:08 | sell | 1087 | 0.18 | 1.4095 | 0.0000 | 0.0000 | ||
2167 | 2011.10.27 15:08 | buy | 1088 | 0.09 | 1.4097 | 0.0000 | 1.4125 | ||
2168 | 2011.10.27 15:11 | t/p | 1088 | 0.09 | 1.4125 | 0.0000 | 1.4125 | 25.20 | 14110.28 |
2169 | 2011.10.27 15:11 | sell | 1089 | 0.27 | 1.4125 | 0.0000 | 0.0000 | ||
2170 | 2011.10.27 15:11 | buy | 1090 | 0.13 | 1.4127 | 0.0000 | 1.4155 | ||
2171 | 2011.10.27 17:07 | t/p | 1090 | 0.13 | 1.4155 | 0.0000 | 1.4155 | 36.40 | 14146.68 |
2172 | 2011.10.27 17:07 | sell | 1091 | 0.41 | 1.4155 | 0.0000 | 0.0000 | ||
2173 | 2011.10.27 17:07 | buy | 1092 | 0.20 | 1.4157 | 0.0000 | 1.4185 | ||
2174 | 2011.10.27 18:05 | t/p | 1092 | 0.20 | 1.4185 | 0.0000 | 1.4185 | 56.00 | 14202.68 |
2175 | 2011.10.31 03:41 | close | 1091 | 0.41 | 1.4102 | 0.0000 | 0.0000 | 215.92 | 14418.61 |
2176 | 2011.10.31 03:41 | close | 1089 | 0.27 | 1.4102 | 0.0000 | 0.0000 | 61.19 | 14479.80 |
2177 | 2011.10.31 03:41 | close | 1087 | 0.18 | 1.4102 | 0.0000 | 0.0000 | -13.20 | 14466.59 |
2178 | 2011.10.31 03:41 | close | 1085 | 0.12 | 1.4102 | 0.0000 | 0.0000 | -44.80 | 14421.79 |
2179 | 2011.10.31 03:41 | close | 1083 | 0.08 | 1.4102 | 0.0000 | 0.0000 | -53.87 | 14367.92 |
2180 | 2011.10.31 03:41 | close | 1082 | 0.05 | 1.4102 | 0.0000 | 0.0000 | -47.67 | 14320.25 |
2181 | 2011.10.31 03:41 | close | 1081 | 0.03 | 1.4102 | 0.0000 | 0.0000 | -37.00 | 14283.25 |
2182 | 2011.10.31 03:41 | close | 1080 | 0.02 | 1.4102 | 0.0000 | 0.0000 | -30.27 | 14252.99 |
2183 | 2011.10.31 03:41 | close | 1079 | 0.01 | 1.4102 | 0.0000 | 0.0000 | -17.93 | 14235.05 |
2184 | 2011.10.31 03:41 | close | 1078 | 0.01 | 1.4102 | 0.0000 | 0.0000 | -20.78 | 14214.27 |
2185 | 2011.10.31 05:10 | buy | 1093 | 0.01 | 1.4051 | 0.0000 | 0.0000 | ||
2186 | 2011.10.31 05:59 | buy | 1094 | 0.01 | 1.4023 | 0.0000 | 0.0000 | ||
2187 | 2011.10.31 06:57 | buy | 1095 | 0.02 | 1.3995 | 0.0000 | 0.0000 | ||
2188 | 2011.10.31 09:06 | close | 1095 | 0.02 | 1.4037 | 0.0000 | 0.0000 | 8.40 | 14222.67 |
2189 | 2011.10.31 09:06 | close | 1094 | 0.01 | 1.4037 | 0.0000 | 0.0000 | 1.40 | 14224.07 |
2190 | 2011.10.31 09:06 | close | 1093 | 0.01 | 1.4037 | 0.0000 | 0.0000 | -1.40 | 14222.67 |
2191 | 2011.10.31 09:35 | sell | 1096 | 0.01 | 1.4005 | 0.0000 | 0.0000 | ||
2192 | 2011.10.31 09:50 | sell | 1097 | 0.01 | 1.4033 | 0.0000 | 0.0000 | ||
2193 | 2011.10.31 14:35 | close | 1097 | 0.01 | 1.3979 | 0.0000 | 0.0000 | 5.40 | 14228.07 |
2194 | 2011.10.31 14:35 | close | 1096 | 0.01 | 1.3979 | 0.0000 | 0.0000 | 2.60 | 14230.67 |
2195 | 2011.10.31 15:05 | buy | 1098 | 0.01 | 1.4007 | 0.0000 | 0.0000 | ||
2196 | 2011.10.31 17:05 | buy | 1099 | 0.01 | 1.3979 | 0.0000 | 0.0000 | ||
2197 | 2011.10.31 17:17 | buy | 1100 | 0.02 | 1.3951 | 0.0000 | 0.0000 | ||
2198 | 2011.10.31 18:24 | buy | 1101 | 0.03 | 1.3923 | 0.0000 | 0.0000 | ||
2199 | 2011.10.31 21:14 | buy | 1102 | 0.05 | 1.3895 | 0.0000 | 0.0000 | ||
2200 | 2011.10.31 21:26 | buy | 1103 | 0.08 | 1.3867 | 0.0000 | 0.0000 | ||
2201 | 2011.10.31 21:26 | sell | 1104 | 0.04 | 1.3865 | 0.0000 | 1.3837 | ||
2202 | 2011.10.31 21:46 | t/p | 1104 | 0.04 | 1.3837 | 0.0000 | 1.3837 | 11.20 | 14241.87 |
2203 | 2011.10.31 21:46 | buy | 1105 | 0.12 | 1.3837 | 0.0000 | 0.0000 | ||
2204 | 2011.10.31 21:46 | sell | 1106 | 0.06 | 1.3835 | 0.0000 | 1.3807 | ||
2205 | 2011.11.01 07:08 | t/p | 1106 | 0.06 | 1.3807 | 0.0000 | 1.3807 | 16.70 | 14258.57 |
2206 | 2011.11.01 07:08 | buy | 1107 | 0.18 | 1.3807 | 0.0000 | 0.0000 | ||
2207 | 2011.11.01 07:08 | sell | 1108 | 0.09 | 1.3805 | 0.0000 | 1.3777 | ||
2208 | 2011.11.01 08:58 | t/p | 1108 | 0.09 | 1.3777 | 0.0000 | 1.3777 | 25.20 | 14283.77 |
2209 | 2011.11.01 08:58 | buy | 1109 | 0.27 | 1.3777 | 0.0000 | 0.0000 | ||
2210 | 2011.11.01 08:58 | sell | 1110 | 0.13 | 1.3775 | 0.0000 | 1.3747 | ||
2211 | 2011.11.01 10:06 | t/p | 1110 | 0.13 | 1.3747 | 0.0000 | 1.3747 | 36.40 | 14320.17 |
2212 | 2011.11.01 10:06 | buy | 1111 | 0.41 | 1.3747 | 0.0000 | 0.0000 | ||
2213 | 2011.11.01 10:06 | sell | 1112 | 0.20 | 1.3745 | 0.0000 | 1.3717 | ||
2214 | 2011.11.01 10:21 | t/p | 1112 | 0.20 | 1.3717 | 0.0000 | 1.3717 | 56.00 | 14376.17 |
2215 | 2011.11.02 11:05 | close | 1111 | 0.41 | 1.3800 | 0.0000 | 0.0000 | 216.44 | 14592.61 |
2216 | 2011.11.02 11:05 | close | 1109 | 0.27 | 1.3800 | 0.0000 | 0.0000 | 61.54 | 14654.15 |
2217 | 2011.11.02 11:05 | close | 1107 | 0.18 | 1.3800 | 0.0000 | 0.0000 | -12.98 | 14641.17 |
2218 | 2011.11.02 11:05 | close | 1105 | 0.12 | 1.3800 | 0.0000 | 0.0000 | -44.90 | 14596.27 |
2219 | 2011.11.02 11:05 | close | 1103 | 0.08 | 1.3800 | 0.0000 | 0.0000 | -53.93 | 14542.33 |
2220 | 2011.11.02 11:05 | close | 1102 | 0.05 | 1.3800 | 0.0000 | 0.0000 | -47.71 | 14494.62 |
2221 | 2011.11.02 11:05 | close | 1101 | 0.03 | 1.3800 | 0.0000 | 0.0000 | -37.03 | 14457.60 |
2222 | 2011.11.02 11:05 | close | 1100 | 0.02 | 1.3800 | 0.0000 | 0.0000 | -30.28 | 14427.32 |
2223 | 2011.11.02 11:05 | close | 1099 | 0.01 | 1.3800 | 0.0000 | 0.0000 | -17.94 | 14409.37 |
2224 | 2011.11.02 11:05 | close | 1098 | 0.01 | 1.3800 | 0.0000 | 0.0000 | -20.74 | 14388.63 |
2225 | 2011.11.02 11:30 | sell | 1113 | 0.01 | 1.3783 | 0.0000 | 0.0000 | ||
2226 | 2011.11.02 15:05 | sell | 1114 | 0.01 | 1.3811 | 0.0000 | 0.0000 | ||
2227 | 2011.11.02 18:35 | close | 1114 | 0.01 | 1.3757 | 0.0000 | 0.0000 | 5.40 | 14394.03 |
2228 | 2011.11.02 18:35 | close | 1113 | 0.01 | 1.3757 | 0.0000 | 0.0000 | 2.60 | 14396.63 |
2229 | 2011.11.02 19:40 | buy | 1115 | 0.01 | 1.3744 | 0.0000 | 0.0000 | ||
2230 | 2011.11.03 01:15 | buy | 1116 | 0.01 | 1.3716 | 0.0000 | 0.0000 | ||
2231 | 2011.11.03 01:32 | buy | 1117 | 0.02 | 1.3688 | 0.0000 | 0.0000 | ||
2232 | 2011.11.03 09:24 | buy | 1118 | 0.03 | 1.3660 | 0.0000 | 0.0000 | ||
2233 | 2011.11.03 10:09 | close | 1118 | 0.03 | 1.3700 | 0.0000 | 0.0000 | 12.00 | 14408.63 |
2234 | 2011.11.03 10:09 | close | 1117 | 0.02 | 1.3700 | 0.0000 | 0.0000 | 2.40 | 14411.03 |
2235 | 2011.11.03 10:09 | close | 1116 | 0.01 | 1.3700 | 0.0000 | 0.0000 | -1.60 | 14409.43 |
2236 | 2011.11.03 10:09 | close | 1115 | 0.01 | 1.3700 | 0.0000 | 0.0000 | -4.46 | 14404.97 |
2237 | 2011.11.03 11:50 | sell | 1119 | 0.01 | 1.3748 | 0.0000 | 0.0000 | ||
2238 | 2011.11.03 11:52 | sell | 1120 | 0.01 | 1.3776 | 0.0000 | 0.0000 | ||
2239 | 2011.11.03 12:19 | sell | 1121 | 0.02 | 1.3804 | 0.0000 | 0.0000 | ||
2240 | 2011.11.03 14:13 | sell | 1122 | 0.03 | 1.3832 | 0.0000 | 0.0000 | ||
2241 | 2011.11.03 14:41 | close | 1122 | 0.03 | 1.3792 | 0.0000 | 0.0000 | 12.00 | 14416.97 |
2242 | 2011.11.03 14:41 | close | 1121 | 0.02 | 1.3792 | 0.0000 | 0.0000 | 2.40 | 14419.37 |
2243 | 2011.11.03 14:41 | close | 1120 | 0.01 | 1.3792 | 0.0000 | 0.0000 | -1.60 | 14417.77 |
2244 | 2011.11.03 14:41 | close | 1119 | 0.01 | 1.3792 | 0.0000 | 0.0000 | -4.40 | 14413.37 |
2245 | 2011.11.03 16:30 | buy | 1123 | 0.01 | 1.3729 | 0.0000 | 0.0000 | ||
2246 | 2011.11.03 19:11 | close | 1123 | 0.01 | 1.3809 | 0.0000 | 0.0000 | 8.00 | 14421.37 |
2247 | 2011.11.03 20:10 | sell | 1124 | 0.01 | 1.3831 | 0.0000 | 0.0000 | ||
2248 | 2011.11.04 14:30 | sell | 1125 | 0.01 | 1.3859 | 0.0000 | 0.0000 | ||
2249 | 2011.11.04 15:06 | close | 1125 | 0.01 | 1.3805 | 0.0000 | 0.0000 | 5.40 | 14426.77 |
2250 | 2011.11.04 15:06 | close | 1124 | 0.01 | 1.3805 | 0.0000 | 0.0000 | 2.58 | 14429.35 |
2251 | 2011.11.04 16:45 | buy | 1126 | 0.01 | 1.3735 | 0.0000 | 0.0000 | ||
2252 | 2011.11.07 00:00 | close | 1126 | 0.01 | 1.3816 | 0.0000 | 0.0000 | 8.08 | 14437.43 |
2253 | 2011.11.07 00:40 | sell | 1127 | 0.01 | 1.3796 | 0.0000 | 0.0000 | ||
2254 | 2011.11.07 08:54 | close | 1127 | 0.01 | 1.3716 | 0.0000 | 0.0000 | 8.00 | 14445.43 |
2255 | 2011.11.07 09:50 | buy | 1128 | 0.01 | 1.3724 | 0.0000 | 0.0000 | ||
2256 | 2011.11.07 11:01 | buy | 1129 | 0.01 | 1.3696 | 0.0000 | 0.0000 | ||
2257 | 2011.11.07 12:03 | close | 1129 | 0.01 | 1.3750 | 0.0000 | 0.0000 | 5.40 | 14450.83 |
2258 | 2011.11.07 12:03 | close | 1128 | 0.01 | 1.3750 | 0.0000 | 0.0000 | 2.60 | 14453.43 |
2259 | 2011.11.07 13:00 | sell | 1130 | 0.01 | 1.3749 | 0.0000 | 0.0000 | ||
2260 | 2011.11.07 15:08 | sell | 1131 | 0.01 | 1.3777 | 0.0000 | 0.0000 | ||
2261 | 2011.11.07 15:46 | sell | 1132 | 0.02 | 1.3805 | 0.0000 | 0.0000 | ||
2262 | 2011.11.07 16:45 | close | 1132 | 0.02 | 1.3763 | 0.0000 | 0.0000 | 8.40 | 14461.83 |
2263 | 2011.11.07 16:45 | close | 1131 | 0.01 | 1.3763 | 0.0000 | 0.0000 | 1.40 | 14463.23 |
2264 | 2011.11.07 16:45 | close | 1130 | 0.01 | 1.3763 | 0.0000 | 0.0000 | -1.40 | 14461.83 |
2265 | 2011.11.07 18:10 | buy | 1133 | 0.01 | 1.3752 | 0.0000 | 0.0000 | ||
2266 | 2011.11.08 15:59 | close | 1133 | 0.01 | 1.3832 | 0.0000 | 0.0000 | 7.98 | 14469.81 |
2267 | 2011.11.08 16:15 | sell | 1134 | 0.01 | 1.3804 | 0.0000 | 0.0000 | ||
2268 | 2011.11.08 19:52 | sell | 1135 | 0.01 | 1.3832 | 0.0000 | 0.0000 | ||
2269 | 2011.11.09 09:08 | close | 1135 | 0.01 | 1.3778 | 0.0000 | 0.0000 | 5.38 | 14475.19 |
2270 | 2011.11.09 09:08 | close | 1134 | 0.01 | 1.3778 | 0.0000 | 0.0000 | 2.58 | 14477.78 |
2271 | 2011.11.09 09:25 | buy | 1136 | 0.01 | 1.3790 | 0.0000 | 0.0000 | ||
2272 | 2011.11.09 10:11 | buy | 1137 | 0.01 | 1.3762 | 0.0000 | 0.0000 | ||
2273 | 2011.11.09 10:22 | buy | 1138 | 0.02 | 1.3734 | 0.0000 | 0.0000 | ||
2274 | 2011.11.09 10:54 | buy | 1139 | 0.03 | 1.3706 | 0.0000 | 0.0000 | ||
2275 | 2011.11.09 11:20 | buy | 1140 | 0.05 | 1.3678 | 0.0000 | 0.0000 | ||
2276 | 2011.11.09 12:22 | buy | 1141 | 0.08 | 1.3650 | 0.0000 | 0.0000 | ||
2277 | 2011.11.09 12:22 | sell | 1142 | 0.04 | 1.3648 | 0.0000 | 1.3620 | ||
2278 | 2011.11.09 13:33 | t/p | 1142 | 0.04 | 1.3620 | 0.0000 | 1.3620 | 11.20 | 14488.98 |
2279 | 2011.11.09 13:33 | buy | 1143 | 0.12 | 1.3620 | 0.0000 | 0.0000 | ||
2280 | 2011.11.09 13:33 | sell | 1144 | 0.06 | 1.3618 | 0.0000 | 1.3590 | ||
2281 | 2011.11.09 14:33 | t/p | 1144 | 0.06 | 1.3590 | 0.0000 | 1.3590 | 16.80 | 14505.78 |
2282 | 2011.11.09 14:33 | buy | 1145 | 0.18 | 1.3590 | 0.0000 | 0.0000 | ||
2283 | 2011.11.09 14:33 | sell | 1146 | 0.09 | 1.3588 | 0.0000 | 1.3560 | ||
2284 | 2011.11.09 15:51 | t/p | 1146 | 0.09 | 1.3560 | 0.0000 | 1.3560 | 25.20 | 14530.98 |
2285 | 2011.11.09 15:51 | buy | 1147 | 0.27 | 1.3560 | 0.0000 | 0.0000 | ||
2286 | 2011.11.09 15:51 | sell | 1148 | 0.13 | 1.3558 | 0.0000 | 1.3530 | ||
2287 | 2011.11.09 20:25 | t/p | 1148 | 0.13 | 1.3530 | 0.0000 | 1.3530 | 36.40 | 14567.38 |
2288 | 2011.11.09 20:25 | buy | 1149 | 0.41 | 1.3530 | 0.0000 | 0.0000 | ||
2289 | 2011.11.09 20:25 | sell | 1150 | 0.20 | 1.3528 | 0.0000 | 1.3500 | ||
2290 | 2011.11.10 08:10 | t/p | 1150 | 0.20 | 1.3500 | 0.0000 | 1.3500 | 54.99 | 14622.37 |
2291 | 2011.11.10 10:36 | close | 1149 | 0.41 | 1.3583 | 0.0000 | 0.0000 | 214.73 | 14837.10 |
2292 | 2011.11.10 10:36 | close | 1147 | 0.27 | 1.3583 | 0.0000 | 0.0000 | 60.41 | 14897.51 |
2293 | 2011.11.10 10:36 | close | 1145 | 0.18 | 1.3583 | 0.0000 | 0.0000 | -13.73 | 14883.78 |
2294 | 2011.11.10 10:36 | close | 1143 | 0.12 | 1.3583 | 0.0000 | 0.0000 | -45.15 | 14838.62 |
2295 | 2011.11.10 10:36 | close | 1141 | 0.08 | 1.3583 | 0.0000 | 0.0000 | -54.10 | 14784.52 |
2296 | 2011.11.10 10:36 | close | 1140 | 0.05 | 1.3583 | 0.0000 | 0.0000 | -47.81 | 14736.71 |
2297 | 2011.11.10 10:36 | close | 1139 | 0.03 | 1.3583 | 0.0000 | 0.0000 | -37.09 | 14699.62 |
2298 | 2011.11.10 10:36 | close | 1138 | 0.02 | 1.3583 | 0.0000 | 0.0000 | -30.33 | 14669.30 |
2299 | 2011.11.10 10:36 | close | 1137 | 0.01 | 1.3583 | 0.0000 | 0.0000 | -17.96 | 14651.33 |
2300 | 2011.11.10 10:36 | close | 1136 | 0.01 | 1.3583 | 0.0000 | 0.0000 | -20.76 | 14630.57 |
2301 | 2011.11.10 11:20 | sell | 1151 | 0.01 | 1.3586 | 0.0000 | 0.0000 | ||
2302 | 2011.11.10 13:05 | sell | 1152 | 0.01 | 1.3614 | 0.0000 | 0.0000 | ||
2303 | 2011.11.10 13:45 | sell | 1153 | 0.02 | 1.3642 | 0.0000 | 0.0000 | ||
2304 | 2011.11.10 15:43 | close | 1153 | 0.02 | 1.3600 | 0.0000 | 0.0000 | 8.40 | 14638.97 |
2305 | 2011.11.10 15:43 | close | 1152 | 0.01 | 1.3600 | 0.0000 | 0.0000 | 1.40 | 14640.37 |
2306 | 2011.11.10 15:43 | close | 1151 | 0.01 | 1.3600 | 0.0000 | 0.0000 | -1.40 | 14638.97 |
2307 | 2011.11.10 16:55 | buy | 1154 | 0.01 | 1.3581 | 0.0000 | 0.0000 | ||
2308 | 2011.11.11 09:25 | close | 1154 | 0.01 | 1.3661 | 0.0000 | 0.0000 | 7.98 | 14646.95 |
2309 | 2011.11.11 10:10 | sell | 1155 | 0.01 | 1.3640 | 0.0000 | 0.0000 | ||
2310 | 2011.11.11 15:10 | sell | 1156 | 0.01 | 1.3668 | 0.0000 | 0.0000 | ||
2311 | 2011.11.11 15:40 | sell | 1157 | 0.02 | 1.3696 | 0.0000 | 0.0000 | ||
2312 | 2011.11.11 16:37 | sell | 1158 | 0.03 | 1.3724 | 0.0000 | 0.0000 | ||
2313 | 2011.11.11 17:18 | sell | 1159 | 0.05 | 1.3752 | 0.0000 | 0.0000 | ||
2314 | 2011.11.11 17:22 | sell | 1160 | 0.08 | 1.3780 | 0.0000 | 0.0000 | ||
2315 | 2011.11.11 17:22 | buy | 1161 | 0.04 | 1.3782 | 0.0000 | 1.3810 | ||
2316 | 2011.11.14 09:27 | close | 1161 | 0.04 | 1.3726 | 0.0000 | 1.3810 | -22.48 | 14624.47 |
2317 | 2011.11.14 09:27 | close | 1160 | 0.08 | 1.3728 | 0.0000 | 0.0000 | 41.47 | 14665.93 |
2318 | 2011.11.14 09:27 | close | 1159 | 0.05 | 1.3728 | 0.0000 | 0.0000 | 11.92 | 14677.85 |
2319 | 2011.11.14 09:27 | close | 1158 | 0.03 | 1.3728 | 0.0000 | 0.0000 | -1.25 | 14676.60 |
2320 | 2011.11.14 09:27 | close | 1157 | 0.02 | 1.3728 | 0.0000 | 0.0000 | -6.43 | 14670.16 |
2321 | 2011.11.14 09:27 | close | 1156 | 0.01 | 1.3728 | 0.0000 | 0.0000 | -6.02 | 14664.15 |
2322 | 2011.11.14 09:27 | close | 1155 | 0.01 | 1.3728 | 0.0000 | 0.0000 | -8.82 | 14655.33 |
2323 | 2011.11.14 11:00 | buy | 1162 | 0.01 | 1.3700 | 0.0000 | 0.0000 | ||
2324 | 2011.11.14 12:12 | buy | 1163 | 0.01 | 1.3672 | 0.0000 | 0.0000 | ||
2325 | 2011.11.14 13:30 | buy | 1164 | 0.02 | 1.3644 | 0.0000 | 0.0000 | ||
2326 | 2011.11.14 17:53 | buy | 1165 | 0.03 | 1.3616 | 0.0000 | 0.0000 | ||
2327 | 2011.11.15 07:18 | buy | 1166 | 0.05 | 1.3588 | 0.0000 | 0.0000 | ||
2328 | 2011.11.15 10:04 | buy | 1167 | 0.08 | 1.3560 | 0.0000 | 0.0000 | ||
2329 | 2011.11.15 10:04 | sell | 1168 | 0.04 | 1.3558 | 0.0000 | 1.3530 | ||
2330 | 2011.11.15 11:39 | t/p | 1168 | 0.04 | 1.3530 | 0.0000 | 1.3530 | 11.20 | 14666.53 |
2331 | 2011.11.15 11:39 | buy | 1169 | 0.12 | 1.3530 | 0.0000 | 0.0000 | ||
2332 | 2011.11.15 11:39 | sell | 1170 | 0.06 | 1.3528 | 0.0000 | 1.3500 | ||
2333 | 2011.11.15 17:32 | t/p | 1170 | 0.06 | 1.3500 | 0.0000 | 1.3500 | 16.80 | 14683.33 |
2334 | 2011.11.15 17:32 | buy | 1171 | 0.18 | 1.3500 | 0.0000 | 0.0000 | ||
2335 | 2011.11.15 17:32 | sell | 1172 | 0.09 | 1.3498 | 0.0000 | 1.3470 | ||
2336 | 2011.11.16 03:07 | t/p | 1172 | 0.09 | 1.3470 | 0.0000 | 1.3470 | 25.05 | 14708.38 |
2337 | 2011.11.16 03:07 | buy | 1173 | 0.27 | 1.3470 | 0.0000 | 0.0000 | ||
2338 | 2011.11.16 03:07 | sell | 1174 | 0.13 | 1.3468 | 0.0000 | 1.3440 | ||
2339 | 2011.11.16 03:46 | t/p | 1174 | 0.13 | 1.3440 | 0.0000 | 1.3440 | 36.40 | 14744.78 |
2340 | 2011.11.16 03:46 | buy | 1175 | 0.41 | 1.3440 | 0.0000 | 0.0000 | ||
2341 | 2011.11.16 03:46 | sell | 1176 | 0.20 | 1.3438 | 0.0000 | 1.3410 | ||
2342 | 2011.11.16 09:34 | close | 1176 | 0.20 | 1.3506 | 0.0000 | 1.3410 | -136.00 | 14608.78 |
2343 | 2011.11.16 09:34 | close | 1175 | 0.41 | 1.3504 | 0.0000 | 0.0000 | 262.40 | 14871.18 |
2344 | 2011.11.16 09:34 | close | 1173 | 0.27 | 1.3504 | 0.0000 | 0.0000 | 91.80 | 14962.98 |
2345 | 2011.11.16 09:34 | close | 1171 | 0.18 | 1.3504 | 0.0000 | 0.0000 | 6.82 | 14969.80 |
2346 | 2011.11.16 09:34 | close | 1169 | 0.12 | 1.3504 | 0.0000 | 0.0000 | -31.45 | 14938.35 |
2347 | 2011.11.16 09:34 | close | 1167 | 0.08 | 1.3504 | 0.0000 | 0.0000 | -44.97 | 14893.38 |
2348 | 2011.11.16 09:34 | close | 1166 | 0.05 | 1.3504 | 0.0000 | 0.0000 | -42.10 | 14851.28 |
2349 | 2011.11.16 09:34 | close | 1165 | 0.03 | 1.3504 | 0.0000 | 0.0000 | -33.73 | 14817.55 |
2350 | 2011.11.16 09:34 | close | 1164 | 0.02 | 1.3504 | 0.0000 | 0.0000 | -28.08 | 14789.47 |
2351 | 2011.11.16 09:34 | close | 1163 | 0.01 | 1.3504 | 0.0000 | 0.0000 | -16.84 | 14772.63 |
2352 | 2011.11.16 09:34 | close | 1162 | 0.01 | 1.3504 | 0.0000 | 0.0000 | -19.64 | 14752.99 |
2353 | 2011.11.16 10:25 | sell | 1177 | 0.01 | 1.3518 | 0.0000 | 0.0000 | ||
2354 | 2011.11.16 11:00 | sell | 1178 | 0.01 | 1.3546 | 0.0000 | 0.0000 | ||
2355 | 2011.11.16 11:41 | close | 1178 | 0.01 | 1.3492 | 0.0000 | 0.0000 | 5.40 | 14758.39 |
2356 | 2011.11.16 11:41 | close | 1177 | 0.01 | 1.3492 | 0.0000 | 0.0000 | 2.60 | 14760.99 |
2357 | 2011.11.16 13:00 | buy | 1179 | 0.01 | 1.3473 | 0.0000 | 0.0000 | ||
2358 | 2011.11.17 00:14 | buy | 1180 | 0.01 | 1.3445 | 0.0000 | 0.0000 | ||
2359 | 2011.11.17 06:39 | close | 1180 | 0.01 | 1.3499 | 0.0000 | 0.0000 | 5.40 | 14766.39 |
2360 | 2011.11.17 06:39 | close | 1179 | 0.01 | 1.3499 | 0.0000 | 0.0000 | 2.54 | 14768.92 |
2361 | 2011.11.17 07:25 | sell | 1181 | 0.01 | 1.3498 | 0.0000 | 0.0000 | ||
2362 | 2011.11.17 15:09 | sell | 1182 | 0.01 | 1.3526 | 0.0000 | 0.0000 | ||
2363 | 2011.11.17 18:38 | close | 1182 | 0.01 | 1.3472 | 0.0000 | 0.0000 | 5.40 | 14774.32 |
2364 | 2011.11.17 18:38 | close | 1181 | 0.01 | 1.3472 | 0.0000 | 0.0000 | 2.60 | 14776.92 |
2365 | 2011.11.17 19:25 | buy | 1183 | 0.01 | 1.3480 | 0.0000 | 0.0000 | ||
2366 | 2011.11.17 19:53 | buy | 1184 | 0.01 | 1.3452 | 0.0000 | 0.0000 | ||
2367 | 2011.11.18 08:27 | close | 1184 | 0.01 | 1.3506 | 0.0000 | 0.0000 | 5.38 | 14782.30 |
2368 | 2011.11.18 08:27 | close | 1183 | 0.01 | 1.3506 | 0.0000 | 0.0000 | 2.58 | 14784.88 |
2369 | 2011.11.18 09:15 | sell | 1185 | 0.01 | 1.3511 | 0.0000 | 0.0000 | ||
2370 | 2011.11.18 10:25 | sell | 1186 | 0.01 | 1.3539 | 0.0000 | 0.0000 | ||
2371 | 2011.11.18 12:47 | sell | 1187 | 0.02 | 1.3567 | 0.0000 | 0.0000 | ||
2372 | 2011.11.18 12:52 | sell | 1188 | 0.03 | 1.3595 | 0.0000 | 0.0000 | ||
2373 | 2011.11.18 15:37 | close | 1188 | 0.03 | 1.3555 | 0.0000 | 0.0000 | 12.00 | 14796.88 |
2374 | 2011.11.18 15:37 | close | 1187 | 0.02 | 1.3555 | 0.0000 | 0.0000 | 2.40 | 14799.28 |
2375 | 2011.11.18 15:37 | close | 1186 | 0.01 | 1.3555 | 0.0000 | 0.0000 | -1.60 | 14797.68 |
2376 | 2011.11.18 15:37 | close | 1185 | 0.01 | 1.3555 | 0.0000 | 0.0000 | -4.40 | 14793.28 |
2377 | 2011.11.18 16:45 | buy | 1189 | 0.01 | 1.3529 | 0.0000 | 0.0000 | ||
2378 | 2011.11.18 18:15 | buy | 1190 | 0.01 | 1.3501 | 0.0000 | 0.0000 | ||
2379 | 2011.11.21 09:01 | buy | 1191 | 0.02 | 1.3473 | 0.0000 | 0.0000 | ||
2380 | 2011.11.21 09:50 | buy | 1192 | 0.03 | 1.3445 | 0.0000 | 0.0000 | ||
2381 | 2011.11.21 17:11 | close | 1192 | 0.03 | 1.3485 | 0.0000 | 0.0000 | 12.00 | 14805.28 |
2382 | 2011.11.21 17:11 | close | 1191 | 0.02 | 1.3485 | 0.0000 | 0.0000 | 2.40 | 14807.68 |
2383 | 2011.11.21 17:11 | close | 1190 | 0.01 | 1.3485 | 0.0000 | 0.0000 | -1.62 | 14806.06 |
2384 | 2011.11.21 17:11 | close | 1189 | 0.01 | 1.3485 | 0.0000 | 0.0000 | -4.42 | 14801.64 |
2385 | 2011.11.21 18:30 | sell | 1193 | 0.01 | 1.3515 | 0.0000 | 0.0000 | ||
2386 | 2011.11.22 09:30 | sell | 1194 | 0.01 | 1.3543 | 0.0000 | 0.0000 | ||
2387 | 2011.11.22 14:51 | close | 1194 | 0.01 | 1.3489 | 0.0000 | 0.0000 | 5.40 | 14807.04 |
2388 | 2011.11.22 14:51 | close | 1193 | 0.01 | 1.3489 | 0.0000 | 0.0000 | 2.58 | 14809.62 |
2389 | 2011.11.22 15:30 | buy | 1195 | 0.01 | 1.3515 | 0.0000 | 0.0000 | ||
2390 | 2011.11.22 17:15 | buy | 1196 | 0.01 | 1.3487 | 0.0000 | 0.0000 | ||
2391 | 2011.11.22 18:21 | close | 1196 | 0.01 | 1.3541 | 0.0000 | 0.0000 | 5.40 | 14815.02 |
2392 | 2011.11.22 18:21 | close | 1195 | 0.01 | 1.3541 | 0.0000 | 0.0000 | 2.60 | 14817.62 |
2393 | 2011.11.22 19:00 | sell | 1197 | 0.01 | 1.3522 | 0.0000 | 0.0000 | ||
2394 | 2011.11.23 09:01 | close | 1197 | 0.01 | 1.3442 | 0.0000 | 0.0000 | 7.98 | 14825.61 |
2395 | 2011.11.23 09:35 | buy | 1198 | 0.01 | 1.3459 | 0.0000 | 0.0000 | ||
2396 | 2011.11.23 11:09 | buy | 1199 | 0.01 | 1.3431 | 0.0000 | 0.0000 | ||
2397 | 2011.11.23 11:13 | buy | 1200 | 0.02 | 1.3403 | 0.0000 | 0.0000 | ||
2398 | 2011.11.23 13:27 | buy | 1201 | 0.03 | 1.3375 | 0.0000 | 0.0000 | ||
2399 | 2011.11.23 17:06 | buy | 1202 | 0.05 | 1.3347 | 0.0000 | 0.0000 | ||
2400 | 2011.11.24 08:03 | close | 1202 | 0.05 | 1.3387 | 0.0000 | 0.0000 | 19.69 | 14845.29 |
2401 | 2011.11.24 08:03 | close | 1201 | 0.03 | 1.3387 | 0.0000 | 0.0000 | 3.41 | 14848.71 |
2402 | 2011.11.24 08:03 | close | 1200 | 0.02 | 1.3387 | 0.0000 | 0.0000 | -3.33 | 14845.38 |
2403 | 2011.11.24 08:03 | close | 1199 | 0.01 | 1.3387 | 0.0000 | 0.0000 | -4.46 | 14840.92 |
2404 | 2011.11.24 08:03 | close | 1198 | 0.01 | 1.3387 | 0.0000 | 0.0000 | -7.26 | 14833.65 |
2405 | 2011.11.24 09:00 | sell | 1203 | 0.01 | 1.3374 | 0.0000 | 0.0000 | ||
2406 | 2011.11.24 10:15 | sell | 1204 | 0.01 | 1.3402 | 0.0000 | 0.0000 | ||
2407 | 2011.11.24 14:42 | close | 1204 | 0.01 | 1.3348 | 0.0000 | 0.0000 | 5.40 | 14839.05 |
2408 | 2011.11.24 14:42 | close | 1203 | 0.01 | 1.3348 | 0.0000 | 0.0000 | 2.60 | 14841.65 |
2409 | 2011.11.24 16:00 | buy | 1205 | 0.01 | 1.3335 | 0.0000 | 0.0000 | ||
2410 | 2011.11.25 05:06 | buy | 1206 | 0.01 | 1.3307 | 0.0000 | 0.0000 | ||
2411 | 2011.11.25 09:52 | buy | 1207 | 0.02 | 1.3279 | 0.0000 | 0.0000 | ||
2412 | 2011.11.25 11:35 | buy | 1208 | 0.03 | 1.3251 | 0.0000 | 0.0000 | ||
2413 | 2011.11.25 14:34 | buy | 1209 | 0.05 | 1.3223 | 0.0000 | 0.0000 | ||
2414 | 2011.11.25 15:21 | close | 1209 | 0.05 | 1.3263 | 0.0000 | 0.0000 | 20.00 | 14861.65 |
2415 | 2011.11.25 15:21 | close | 1208 | 0.03 | 1.3263 | 0.0000 | 0.0000 | 3.60 | 14865.25 |
2416 | 2011.11.25 15:21 | close | 1207 | 0.02 | 1.3263 | 0.0000 | 0.0000 | -3.20 | 14862.05 |
2417 | 2011.11.25 15:21 | close | 1206 | 0.01 | 1.3263 | 0.0000 | 0.0000 | -4.40 | 14857.65 |
2418 | 2011.11.25 15:21 | close | 1205 | 0.01 | 1.3263 | 0.0000 | 0.0000 | -7.22 | 14850.43 |
2419 | 2011.11.25 16:50 | sell | 1210 | 0.01 | 1.3276 | 0.0000 | 0.0000 | ||
2420 | 2011.11.28 00:00 | sell | 1211 | 0.01 | 1.3310 | 0.0000 | 0.0000 | ||
2421 | 2011.11.28 09:56 | sell | 1212 | 0.02 | 1.3338 | 0.0000 | 0.0000 | ||
2422 | 2011.11.28 10:41 | sell | 1213 | 0.03 | 1.3366 | 0.0000 | 0.0000 | ||
2423 | 2011.11.28 11:20 | sell | 1214 | 0.05 | 1.3394 | 0.0000 | 0.0000 | ||
2424 | 2011.11.28 13:29 | close | 1214 | 0.05 | 1.3354 | 0.0000 | 0.0000 | 20.00 | 14870.43 |
2425 | 2011.11.28 13:29 | close | 1213 | 0.03 | 1.3354 | 0.0000 | 0.0000 | 3.60 | 14874.03 |
2426 | 2011.11.28 13:29 | close | 1212 | 0.02 | 1.3354 | 0.0000 | 0.0000 | -3.20 | 14870.83 |
2427 | 2011.11.28 13:29 | close | 1211 | 0.01 | 1.3354 | 0.0000 | 0.0000 | -4.40 | 14866.43 |
2428 | 2011.11.28 13:29 | close | 1210 | 0.01 | 1.3354 | 0.0000 | 0.0000 | -7.82 | 14858.62 |
2429 | 2011.11.28 14:25 | buy | 1215 | 0.01 | 1.3364 | 0.0000 | 0.0000 | ||
2430 | 2011.11.28 17:37 | buy | 1216 | 0.01 | 1.3336 | 0.0000 | 0.0000 | ||
2431 | 2011.11.28 19:03 | buy | 1217 | 0.02 | 1.3308 | 0.0000 | 0.0000 | ||
2432 | 2011.11.29 05:20 | close | 1217 | 0.02 | 1.3350 | 0.0000 | 0.0000 | 8.36 | 14866.98 |
2433 | 2011.11.29 05:20 | close | 1216 | 0.01 | 1.3350 | 0.0000 | 0.0000 | 1.38 | 14868.35 |
2434 | 2011.11.29 05:20 | close | 1215 | 0.01 | 1.3350 | 0.0000 | 0.0000 | -1.42 | 14866.93 |
2435 | 2011.11.29 05:55 | sell | 1218 | 0.01 | 1.3344 | 0.0000 | 0.0000 | ||
2436 | 2011.11.29 06:47 | sell | 1219 | 0.01 | 1.3372 | 0.0000 | 0.0000 | ||
2437 | 2011.11.29 10:04 | close | 1219 | 0.01 | 1.3318 | 0.0000 | 0.0000 | 5.40 | 14872.33 |
2438 | 2011.11.29 10:04 | close | 1218 | 0.01 | 1.3318 | 0.0000 | 0.0000 | 2.60 | 14874.93 |
2439 | 2011.11.29 10:20 | buy | 1220 | 0.01 | 1.3335 | 0.0000 | 0.0000 | ||
2440 | 2011.11.29 11:16 | close | 1220 | 0.01 | 1.3415 | 0.0000 | 0.0000 | 8.00 | 14882.93 |
2441 | 2011.11.29 12:10 | sell | 1221 | 0.01 | 1.3396 | 0.0000 | 0.0000 | ||
2442 | 2011.11.29 14:36 | close | 1221 | 0.01 | 1.3316 | 0.0000 | 0.0000 | 8.00 | 14890.93 |
2443 | 2011.11.29 15:00 | buy | 1222 | 0.01 | 1.3324 | 0.0000 | 0.0000 | ||
2444 | 2011.11.29 15:10 | buy | 1223 | 0.01 | 1.3296 | 0.0000 | 0.0000 | ||
2445 | 2011.11.29 17:40 | close | 1223 | 0.01 | 1.3350 | 0.0000 | 0.0000 | 5.40 | 14896.33 |
2446 | 2011.11.29 17:40 | close | 1222 | 0.01 | 1.3350 | 0.0000 | 0.0000 | 2.60 | 14898.93 |
2447 | 2011.11.29 18:40 | sell | 1224 | 0.01 | 1.3340 | 0.0000 | 0.0000 | ||
2448 | 2011.11.30 14:02 | sell | 1225 | 0.01 | 1.3391 | 0.0000 | 0.0000 | ||
2449 | 2011.11.30 14:03 | sell | 1226 | 0.02 | 1.3419 | 0.0000 | 0.0000 | ||
2450 | 2011.11.30 14:05 | sell | 1227 | 0.03 | 1.3447 | 0.0000 | 0.0000 | ||
2451 | 2011.11.30 14:05 | sell | 1228 | 0.05 | 1.3475 | 0.0000 | 0.0000 | ||
2452 | 2011.11.30 14:11 | close | 1228 | 0.05 | 1.3433 | 0.0000 | 0.0000 | 21.00 | 14919.93 |
2453 | 2011.11.30 14:11 | close | 1227 | 0.03 | 1.3433 | 0.0000 | 0.0000 | 4.20 | 14924.13 |
2454 | 2011.11.30 14:11 | close | 1226 | 0.02 | 1.3433 | 0.0000 | 0.0000 | -2.80 | 14921.33 |
2455 | 2011.11.30 14:11 | close | 1225 | 0.01 | 1.3433 | 0.0000 | 0.0000 | -4.20 | 14917.13 |
2456 | 2011.11.30 14:11 | close | 1224 | 0.01 | 1.3433 | 0.0000 | 0.0000 | -9.32 | 14907.82 |
2457 | 2011.11.30 15:25 | sell | 1229 | 0.01 | 1.3491 | 0.0000 | 0.0000 | ||
2458 | 2011.12.01 14:19 | sell | 1230 | 0.01 | 1.3519 | 0.0000 | 0.0000 | ||
2459 | 2011.12.01 16:47 | close | 1230 | 0.01 | 1.3465 | 0.0000 | 0.0000 | 5.40 | 14913.22 |
2460 | 2011.12.01 16:47 | close | 1229 | 0.01 | 1.3465 | 0.0000 | 0.0000 | 2.55 | 14915.77 |
2461 | 2011.12.01 17:50 | buy | 1231 | 0.01 | 1.3470 | 0.0000 | 0.0000 | ||
2462 | 2011.12.02 16:37 | buy | 1232 | 0.01 | 1.3442 | 0.0000 | 0.0000 | ||
2463 | 2011.12.02 17:04 | buy | 1233 | 0.02 | 1.3414 | 0.0000 | 0.0000 | ||
2464 | 2011.12.02 17:07 | buy | 1234 | 0.03 | 1.3386 | 0.0000 | 0.0000 | ||
2465 | 2011.12.05 08:13 | close | 1234 | 0.03 | 1.3426 | 0.0000 | 0.0000 | 11.94 | 14927.70 |
2466 | 2011.12.05 08:13 | close | 1233 | 0.02 | 1.3426 | 0.0000 | 0.0000 | 2.36 | 14930.06 |
2467 | 2011.12.05 08:13 | close | 1232 | 0.01 | 1.3426 | 0.0000 | 0.0000 | -1.62 | 14928.44 |
2468 | 2011.12.05 08:13 | close | 1231 | 0.01 | 1.3426 | 0.0000 | 0.0000 | -4.44 | 14924.00 |
2469 | 2011.12.05 09:20 | sell | 1235 | 0.01 | 1.3428 | 0.0000 | 0.0000 | ||
2470 | 2011.12.05 10:56 | sell | 1236 | 0.01 | 1.3456 | 0.0000 | 0.0000 | ||
2471 | 2011.12.05 15:28 | sell | 1237 | 0.02 | 1.3484 | 0.0000 | 0.0000 | ||
2472 | 2011.12.05 19:42 | close | 1237 | 0.02 | 1.3442 | 0.0000 | 0.0000 | 8.40 | 14932.40 |
2473 | 2011.12.05 19:42 | close | 1236 | 0.01 | 1.3442 | 0.0000 | 0.0000 | 1.40 | 14933.80 |
2474 | 2011.12.05 19:42 | close | 1235 | 0.01 | 1.3442 | 0.0000 | 0.0000 | -1.40 | 14932.40 |
2475 | 2011.12.05 19:42 | buy | 1238 | 0.01 | 1.3443 | 0.0000 | 0.0000 | ||
2476 | 2011.12.05 19:48 | buy | 1239 | 0.01 | 1.3415 | 0.0000 | 0.0000 | ||
2477 | 2011.12.05 20:06 | buy | 1240 | 0.02 | 1.3387 | 0.0000 | 0.0000 | ||
2478 | 2011.12.06 08:14 | buy | 1241 | 0.03 | 1.3359 | 0.0000 | 0.0000 | ||
2479 | 2011.12.06 11:43 | close | 1241 | 0.03 | 1.3399 | 0.0000 | 0.0000 | 12.00 | 14944.40 |
2480 | 2011.12.06 11:43 | close | 1240 | 0.02 | 1.3399 | 0.0000 | 0.0000 | 2.36 | 14946.76 |
2481 | 2011.12.06 11:43 | close | 1239 | 0.01 | 1.3399 | 0.0000 | 0.0000 | -1.62 | 14945.14 |
2482 | 2011.12.06 11:43 | close | 1238 | 0.01 | 1.3399 | 0.0000 | 0.0000 | -4.42 | 14940.72 |
2483 | 2011.12.06 12:35 | sell | 1242 | 0.01 | 1.3408 | 0.0000 | 0.0000 | ||
2484 | 2011.12.07 07:16 | sell | 1243 | 0.01 | 1.3436 | 0.0000 | 0.0000 | ||
2485 | 2011.12.07 11:46 | close | 1243 | 0.01 | 1.3382 | 0.0000 | 0.0000 | 5.40 | 14946.12 |
2486 | 2011.12.07 11:46 | close | 1242 | 0.01 | 1.3382 | 0.0000 | 0.0000 | 2.58 | 14948.70 |
2487 | 2011.12.07 12:40 | buy | 1244 | 0.01 | 1.3385 | 0.0000 | 0.0000 | ||
2488 | 2011.12.07 14:58 | buy | 1245 | 0.01 | 1.3357 | 0.0000 | 0.0000 | ||
2489 | 2011.12.07 18:28 | close | 1245 | 0.01 | 1.3411 | 0.0000 | 0.0000 | 5.40 | 14954.10 |
2490 | 2011.12.07 18:28 | close | 1244 | 0.01 | 1.3411 | 0.0000 | 0.0000 | 2.60 | 14956.70 |
2491 | 2011.12.07 19:25 | sell | 1246 | 0.01 | 1.3414 | 0.0000 | 0.0000 | ||
2492 | 2011.12.08 14:33 | sell | 1247 | 0.01 | 1.3442 | 0.0000 | 0.0000 | ||
2493 | 2011.12.08 14:58 | close | 1247 | 0.01 | 1.3388 | 0.0000 | 0.0000 | 5.40 | 14962.10 |
2494 | 2011.12.08 14:58 | close | 1246 | 0.01 | 1.3388 | 0.0000 | 0.0000 | 2.55 | 14964.65 |
2495 | 2011.12.08 14:58 | sell | 1248 | 0.01 | 1.3387 | 0.0000 | 0.0000 | ||
2496 | 2011.12.08 16:22 | close | 1248 | 0.01 | 1.3307 | 0.0000 | 0.0000 | 8.00 | 14972.65 |
2497 | 2011.12.08 16:35 | buy | 1249 | 0.01 | 1.3318 | 0.0000 | 0.0000 | ||
2498 | 2011.12.08 17:20 | buy | 1250 | 0.01 | 1.3290 | 0.0000 | 0.0000 | ||
2499 | 2011.12.08 20:50 | close | 1250 | 0.01 | 1.3344 | 0.0000 | 0.0000 | 5.40 | 14978.05 |
2500 | 2011.12.08 20:50 | close | 1249 | 0.01 | 1.3344 | 0.0000 | 0.0000 | 2.60 | 14980.65 |
2501 | 2011.12.08 20:55 | sell | 1251 | 0.01 | 1.3331 | 0.0000 | 0.0000 | ||
2502 | 2011.12.08 21:26 | sell | 1252 | 0.01 | 1.3359 | 0.0000 | 0.0000 | ||
2503 | 2011.12.09 07:57 | close | 1252 | 0.01 | 1.3305 | 0.0000 | 0.0000 | 5.38 | 14986.03 |
2504 | 2011.12.09 07:57 | close | 1251 | 0.01 | 1.3305 | 0.0000 | 0.0000 | 2.58 | 14988.61 |
2505 | 2011.12.09 08:50 | buy | 1253 | 0.01 | 1.3293 | 0.0000 | 0.0000 | ||
2506 | 2011.12.09 11:55 | close | 1253 | 0.01 | 1.3373 | 0.0000 | 0.0000 | 8.00 | 14996.61 |
2507 | 2011.12.09 12:45 | sell | 1254 | 0.01 | 1.3403 | 0.0000 | 0.0000 | ||
2508 | 2011.12.09 15:05 | close | 1254 | 0.01 | 1.3323 | 0.0000 | 0.0000 | 8.00 | 15004.61 |
2509 | 2011.12.09 15:35 | buy | 1255 | 0.01 | 1.3350 | 0.0000 | 0.0000 | ||
2510 | 2011.12.12 08:10 | buy | 1256 | 0.01 | 1.3322 | 0.0000 | 0.0000 | ||
2511 | 2011.12.12 10:21 | buy | 1257 | 0.02 | 1.3294 | 0.0000 | 0.0000 | ||
2512 | 2011.12.12 10:41 | buy | 1258 | 0.03 | 1.3266 | 0.0000 | 0.0000 | ||
2513 | 2011.12.12 14:41 | buy | 1259 | 0.05 | 1.3238 | 0.0000 | 0.0000 | ||
2514 | 2011.12.12 17:19 | buy | 1260 | 0.08 | 1.3210 | 0.0000 | 0.0000 | ||
2515 | 2011.12.12 17:19 | sell | 1261 | 0.04 | 1.3208 | 0.0000 | 1.3180 | ||
2516 | 2011.12.12 18:11 | t/p | 1261 | 0.04 | 1.3180 | 0.0000 | 1.3180 | 11.20 | 15015.81 |
2517 | 2011.12.12 18:11 | buy | 1262 | 0.12 | 1.3180 | 0.0000 | 0.0000 | ||
2518 | 2011.12.12 18:11 | sell | 1263 | 0.06 | 1.3178 | 0.0000 | 1.3150 | ||
2519 | 2011.12.13 12:14 | close | 1263 | 0.06 | 1.3238 | 0.0000 | 1.3150 | -36.10 | 14979.71 |
2520 | 2011.12.13 12:14 | close | 1262 | 0.12 | 1.3236 | 0.0000 | 0.0000 | 66.95 | 15046.66 |
2521 | 2011.12.13 12:14 | close | 1260 | 0.08 | 1.3236 | 0.0000 | 0.0000 | 20.63 | 15067.30 |
2522 | 2011.12.13 12:14 | close | 1259 | 0.05 | 1.3236 | 0.0000 | 0.0000 | -1.10 | 15066.19 |
2523 | 2011.12.13 12:14 | close | 1258 | 0.03 | 1.3236 | 0.0000 | 0.0000 | -9.06 | 15057.13 |
2524 | 2011.12.13 12:14 | close | 1257 | 0.02 | 1.3236 | 0.0000 | 0.0000 | -11.64 | 15045.49 |
2525 | 2011.12.13 12:14 | close | 1256 | 0.01 | 1.3236 | 0.0000 | 0.0000 | -8.62 | 15036.87 |
2526 | 2011.12.13 12:14 | close | 1255 | 0.01 | 1.3236 | 0.0000 | 0.0000 | -11.44 | 15025.42 |
2527 | 2011.12.13 12:50 | sell | 1264 | 0.01 | 1.3220 | 0.0000 | 0.0000 | ||
2528 | 2011.12.13 16:40 | close | 1264 | 0.01 | 1.3140 | 0.0000 | 0.0000 | 8.00 | 15033.42 |
2529 | 2011.12.13 17:40 | buy | 1265 | 0.01 | 1.3092 | 0.0000 | 0.0000 | ||
2530 | 2011.12.13 20:16 | buy | 1266 | 0.01 | 1.3064 | 0.0000 | 0.0000 | ||
2531 | 2011.12.13 20:37 | buy | 1267 | 0.02 | 1.3036 | 0.0000 | 0.0000 | ||
2532 | 2011.12.14 09:06 | buy | 1268 | 0.03 | 1.3008 | 0.0000 | 0.0000 | ||
2533 | 2011.12.14 10:06 | close | 1268 | 0.03 | 1.3048 | 0.0000 | 0.0000 | 12.00 | 15045.42 |
2534 | 2011.12.14 10:06 | close | 1267 | 0.02 | 1.3048 | 0.0000 | 0.0000 | 2.36 | 15047.78 |
2535 | 2011.12.14 10:06 | close | 1266 | 0.01 | 1.3048 | 0.0000 | 0.0000 | -1.62 | 15046.16 |
2536 | 2011.12.14 10:06 | close | 1265 | 0.01 | 1.3048 | 0.0000 | 0.0000 | -4.42 | 15041.74 |
2537 | 2011.12.14 11:20 | sell | 1269 | 0.01 | 1.3041 | 0.0000 | 0.0000 | ||
2538 | 2011.12.14 16:55 | close | 1269 | 0.01 | 1.2961 | 0.0000 | 0.0000 | 8.00 | 15049.74 |
2539 | 2011.12.14 17:35 | buy | 1270 | 0.01 | 1.2975 | 0.0000 | 0.0000 | ||
2540 | 2011.12.16 13:31 | close | 1270 | 0.01 | 1.3055 | 0.0000 | 0.0000 | 7.92 | 15057.66 |
2541 | 2011.12.16 14:30 | sell | 1271 | 0.01 | 1.3072 | 0.0000 | 0.0000 | ||
2542 | 2011.12.19 04:43 | close | 1271 | 0.01 | 1.2992 | 0.0000 | 0.0000 | 7.98 | 15065.64 |
2543 | 2011.12.19 05:30 | buy | 1272 | 0.01 | 1.2995 | 0.0000 | 0.0000 | ||
2544 | 2011.12.20 10:59 | close | 1272 | 0.01 | 1.3075 | 0.0000 | 0.0000 | 7.98 | 15073.62 |
2545 | 2011.12.20 11:40 | sell | 1273 | 0.01 | 1.3079 | 0.0000 | 0.0000 | ||
2546 | 2011.12.20 14:44 | sell | 1274 | 0.01 | 1.3107 | 0.0000 | 0.0000 | ||
2547 | 2011.12.21 09:09 | sell | 1275 | 0.02 | 1.3135 | 0.0000 | 0.0000 | ||
2548 | 2011.12.21 11:21 | sell | 1276 | 0.03 | 1.3163 | 0.0000 | 0.0000 | ||
2549 | 2011.12.21 11:22 | sell | 1277 | 0.05 | 1.3191 | 0.0000 | 0.0000 | ||
2550 | 2011.12.21 11:44 | close | 1277 | 0.05 | 1.3151 | 0.0000 | 0.0000 | 20.00 | 15093.62 |
2551 | 2011.12.21 11:44 | close | 1276 | 0.03 | 1.3151 | 0.0000 | 0.0000 | 3.60 | 15097.22 |
2552 | 2011.12.21 11:44 | close | 1275 | 0.02 | 1.3151 | 0.0000 | 0.0000 | -3.20 | 15094.02 |
2553 | 2011.12.21 11:44 | close | 1274 | 0.01 | 1.3151 | 0.0000 | 0.0000 | -4.42 | 15089.60 |
2554 | 2011.12.21 11:44 | close | 1273 | 0.01 | 1.3151 | 0.0000 | 0.0000 | -7.22 | 15082.39 |
2555 | 2011.12.21 11:50 | sell | 1278 | 0.01 | 1.3133 | 0.0000 | 0.0000 | ||
2556 | 2011.12.21 14:15 | close | 1278 | 0.01 | 1.3053 | 0.0000 | 0.0000 | 8.00 | 15090.39 |
2557 | 2011.12.21 14:55 | buy | 1279 | 0.01 | 1.3050 | 0.0000 | 0.0000 | ||
2558 | 2011.12.22 14:50 | buy | 1280 | 0.01 | 1.3022 | 0.0000 | 0.0000 | ||
2559 | 2011.12.23 03:59 | close | 1280 | 0.01 | 1.3076 | 0.0000 | 0.0000 | 5.38 | 15095.76 |
2560 | 2011.12.23 03:59 | close | 1279 | 0.01 | 1.3076 | 0.0000 | 0.0000 | 2.52 | 15098.28 |
2561 | 2011.12.23 04:35 | sell | 1281 | 0.01 | 1.3071 | 0.0000 | 0.0000 | ||
2562 | 2011.12.28 15:42 | close | 1281 | 0.01 | 1.2991 | 0.0000 | 0.0000 | 7.95 | 15106.23 |
2563 | 2011.12.28 17:10 | buy | 1282 | 0.01 | 1.2960 | 0.0000 | 0.0000 | ||
2564 | 2011.12.28 17:33 | buy | 1283 | 0.01 | 1.2932 | 0.0000 | 0.0000 | ||
2565 | 2011.12.29 01:11 | buy | 1284 | 0.02 | 1.2904 | 0.0000 | 0.0000 | ||
2566 | 2011.12.29 12:55 | buy | 1285 | 0.03 | 1.2876 | 0.0000 | 0.0000 | ||
2567 | 2011.12.29 15:30 | close | 1285 | 0.03 | 1.2916 | 0.0000 | 0.0000 | 12.00 | 15118.23 |
2568 | 2011.12.29 15:30 | close | 1284 | 0.02 | 1.2916 | 0.0000 | 0.0000 | 2.40 | 15120.63 |
2569 | 2011.12.29 15:30 | close | 1283 | 0.01 | 1.2916 | 0.0000 | 0.0000 | -1.66 | 15118.97 |
2570 | 2011.12.29 15:30 | close | 1282 | 0.01 | 1.2916 | 0.0000 | 0.0000 | -4.46 | 15114.51 |
2571 | 2011.12.29 16:30 | sell | 1286 | 0.01 | 1.2917 | 0.0000 | 0.0000 | ||
2572 | 2011.12.29 17:59 | sell | 1287 | 0.01 | 1.2945 | 0.0000 | 0.0000 | ||
2573 | 2011.12.30 15:41 | sell | 1288 | 0.02 | 1.2973 | 0.0000 | 0.0000 | ||
2574 | 2011.12.30 20:52 | close | 1288 | 0.02 | 1.2931 | 0.0000 | 0.0000 | 8.40 | 15122.91 |
2575 | 2011.12.30 20:52 | close | 1287 | 0.01 | 1.2931 | 0.0000 | 0.0000 | 1.38 | 15124.29 |
2576 | 2011.12.30 20:52 | close | 1286 | 0.01 | 1.2931 | 0.0000 | 0.0000 | -1.42 | 15122.87 |
2577 | 2011.12.30 21:35 | buy | 1289 | 0.01 | 1.2944 | 0.0000 | 0.0000 | ||
2578 | 2011.12.30 23:00 | close at stop | 1289 | 0.01 | 1.2957 | 0.0000 | 0.0000 | 1.30 | 15124.17 |